ETF IBTS ISHARES $ TREASURY BOND 1-3YR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - USD

ETF

IBTS

IE00B14X4S71

Real-time Borsa Italiana
Other stock markets
 06:10:22 2024-05-29 EDT 		5-day change 1st Jan Change
116.4 EUR +0.17% Intraday chart for iShares $ Treasury Bond 1-3yr UCITS ETF - USD -0.29% +0.09%
2023 IShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on 27 September 2023 CI
2021 Ishares Public Limited Company - Ishares $ Treasury Bond 1-3Yr UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares $ Treasury Bond 1-3yr UCITS ETF - USD(IBTS) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 116.79 € 116.42 € 116.43 € 116.25 € 116.4 €
Volume 2 974 8 348 14 605 3 020 1 496
Change +0.09% -0.32% +0.01% -0.15% +0.17%
Opening 117.05 116.83 116.52 116.25 116.3
High 117.05 116.88 116.60 116.43 116.6
Low 116.46 116.42 116.33 116.13 116.3

Other stock markets

Markets Price Change Volume
London S.E. IBTS
IBTS Delayed quote 126.3 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.06% 113
Swiss Exchange IBTS
IBTS Delayed quote 126.4 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.09% 2,209
Borsa Italiana IBTS
IBTS Real-time 116.4 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.17% 1,496
London S.E. IBTS
IBTS Delayed quote 99.07 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.10% 1,190
Börse Stuttgart IUSU
IUSU Delayed quote 116.5 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.17% 622
OTC Markets ITBFF
ITBFF Delayed quote 126.9 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.11% 537
Euronext Amsterdam IBTS
IBTS Real-time 116.5 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.19% 112
BOERSE MUENCHEN IUSU
IUSU Real-time 116.5 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.13% 42
Berne S.E. IBTS
IBTS - CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-.--% 0
Swiss Exchange IBTS
IBTS Delayed quote 99.01 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.21% 0
Swiss Exchange IBTS
IBTS Delayed quote 116.3 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.22% 0
London S.E. IBTA
IBTA Delayed quote 5.422 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.09% 761,014
OTC Markets ISTXF
ISTXF Delayed quote 5.439 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.30% 55,338
BOERSE MUENCHEN IS0F
IS0F Real-time 4.998 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.15% 3,400
TEL AVIV STOCK EXCHANGE IS.FF102
IS.FF102 Delayed quote 1,992 ILa ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD0.00% 502
Swiss Exchange IBTA
IBTA Delayed quote 4.948 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.15% 349
Swiss Exchange IBTA
IBTA Delayed quote 5.416 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.16% 0
London S.E. IBTG
IBTG Delayed quote 4.617 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP-0.10% 23,961
London S.E. IBTE
IBTE Delayed quote 4.818 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR-0.05% 13,748
BOERSE MUENCHEN 2B7S
2B7S Real-time 4.817 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR-0.20% 215
Börse Stuttgart 2B7S
2B7S Delayed quote 4.817 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.17% 0
Swiss Exchange IBTC
IBTC Delayed quote 4.595 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged-0.05% 31,979
OTC Markets ITBDF
ITBDF Delayed quote 386.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF Accumulating - MXN Hedged-.--% 120
London S.E. IBGT
IBGT Delayed quote 5.011 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Acc) - GBP Hedged+0.05% 0

Performance

1 week-0.29%
Current month-1.22%
1 month-1.27%
3 months-1.82%
6 months+0.77%
Current year+0.09%
1 year-1.87%
3 years+5.61%
5 years-1.41%
10 years+19.18%

Highs and lows

1 week
116.13
Extreme 116.13
117.05
1 month
116.13
Extreme 116.13
118.00
3 years
109.51
Extreme 109.51
131.98
5 years
109.02
Extreme 109.02
131.98
10 years
96.63
Extreme 96.63
131.98

Indicators

Moving average 5 days
116.51
Moving average 20 days
116.96
Moving average 50 days
116.93
Moving average 100 days
117.68
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
35.95
RSI 14 days
39.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cf7644a7.52HjdA-eaJOtdBb3KQK8gaDJX2coiFdK_peiT4Efkm0.oyWJQkzLX-X6PUS1bWDQ48P-DyJnxBUtuuaQd-5Q-UC1KLpFVdk-_uglVw
DatePriceVolumeDaily volume
06:10:22 116.4 1 1,496
05:54:38 116.4 49 1,495
05:54:26 116.4 1 1,446
05:50:19 116.4 906 1,445
05:50:19 116.4 127 539
05:30:05 116.5 37 412
05:17:14 116.5 11 375
05:09:12 116.6 1 364
04:59:51 116.6 13 363
04:42:21 116.6 135 350

Description

IE00B14X4S71
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 1-3 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2006-05-31
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 3,301 M€
AuM 1M 3,286 M€
AuM 3 months 3,600 M€
AuM 6 months 3,888 M€
AuM 12 months 3,572 M€
  1. Stock Market
  2. ETF
  3. IBTS ETF
  4. Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - USD