Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
126.5 USD | +0.05% | -0.04% | -1.61% |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 126.4 $ | 126.39 $ | 126.42 $ | 126.47 $ | 126.5 $ |
Volume | 6 894 | 1 952 | 3 190 | 45 215 | 80 |
Change | -0.05% | -0.01% | +0.02% | +0.04% | +0.05% |
Opening | 126.72 | 126.41 | 126.38 | 126.42 | 126.5 |
High | 126.72 | 126.45 | 126.42 | 126.50 | 126.5 |
Low | 126.35 | 126.36 | 126.38 | 126.41 | 126.4 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
IBTS
| IBTS | Delayed quote | 126.4 USD | -0.01% | 13,891 |
Börse Stuttgart
IUSU
| IUSU | Delayed quote | 116.4 EUR | +0.11% | 622 |
OTC Markets
ITBFF
| ITBFF | Delayed quote | 126.9 USD | -0.11% | 537 |
London S.E.
IBTS
| IBTS | Delayed quote | 98.99 GBX | +0.02% | 456 |
Swiss Exchange
IBTS
| IBTS | Delayed quote | 126.5 USD | +0.05% | 80 |
Borsa Italiana
IBTS
| IBTS | Real-time | 116.6 EUR | +0.34% | 58 |
Euronext Amsterdam
IBTS
| IBTS | Real-time | 116.4 EUR | +0.12% | 50 |
BOERSE MUENCHEN
IUSU
| IUSU | Real-time | 116.6 EUR | +0.22% | 42 |
Berne S.E.
IBTS
| IBTS | - CHF | -.--% | 0 | |
Swiss Exchange
IBTS
| IBTS | Delayed quote | 99.01 GBX | -0.21% | 0 |
Swiss Exchange
IBTS
| IBTS | Delayed quote | 116.3 EUR | -0.22% | 0 |
London S.E.
IBTA
| IBTA | Delayed quote | 5.42 USD | -0.13% | 627,874 |
OTC Markets
ISTXF
| ISTXF | Delayed quote | 5.439 USD | +0.30% | 55,338 |
BOERSE MUENCHEN
IS0F
| IS0F | Real-time | 5 EUR | +0.19% | 3,400 |
TEL AVIV STOCK EXCHANGE
IS.FF102
| IS.FF102 | Delayed quote | 1,992 ILa | 0.00% | 502 |
Swiss Exchange
IBTA
| IBTA | Delayed quote | 4.952 CHF | +0.23% | 140 |
Swiss Exchange
IBTA
| IBTA | Delayed quote | 5.416 USD | -0.16% | 0 |
London S.E.
IBTG
| IBTG | Delayed quote | 4.616 GBX | -0.11% | 10,380 |
London S.E.
IBTE
| IBTE | Delayed quote | 4.818 EUR | -0.05% | 1,020 |
BOERSE MUENCHEN
2B7S
| 2B7S | Real-time | 4.816 EUR | -0.22% | 215 |
Börse Stuttgart
2B7S
| 2B7S | Delayed quote | 4.816 EUR | +0.15% | 0 |
Swiss Exchange
IBTC
| IBTC | Delayed quote | 4.597 CHF | -0.01% | 44,825 |
OTC Markets
ITBDF
| ITBDF | Delayed quote | 386.8 USD | -.--% | 120 |
London S.E.
IBGT
| IBGT | Delayed quote | 5.011 GBX | +0.05% | 0 |
Performance
1 week | -0.04% | ||
Current month | +0.55% | ||
1 month | +0.59% | ||
3 months | -1.44% | ||
6 months | -0.27% | ||
Current year | -1.61% | ||
1 year | -0.23% | ||
3 years | -5.75% | ||
5 years | -4.06% | ||
10 years | -4.62% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:00:05 | 126.4 | 850 | 1,042 |
03:00:05 | 126.4 | 112 | 192 |
Description
IE00B14X4S71 | |
---|---|
Total Expense Ratio | 0.07% |
Asset Class | |
Currency | |
Provider | |
Underlying | ICE U.S. Treasury 1-3 Year Bond Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2006-05-31
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 2024-04-29 )
AuM (EUR) | 3,301 M€ |
---|---|
AuM 1M | 3,286 M€ |
AuM 3 months | 3,600 M€ |
AuM 6 months | 3,888 M€ |
AuM 12 months | 3,572 M€ |
- Stock Market
- ETF
- IBTS ETF
- Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - USD