ETF IBTS ISHARES $ TREASURY BOND 1-3YR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - USD

ETF

IBTS

IE00B14X4S71

Market Closed - Swiss Exchange
Other stock markets
 23:55:01 2024-06-17 EDT 		5-day change 1st Jan Change
100.4 GBX +0.39% Intraday chart for iShares $ Treasury Bond 1-3yr UCITS ETF - USD +0.71% -0.24%
2023 IShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on 27 September 2023 CI
2021 Ishares Public Limited Company - Ishares $ Treasury Bond 1-3Yr UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ Treasury Bond 1-3yr UCITS ETF - USD(IBTS) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17 2024-06-17
Last 99.676 p 99.86 p 99.4189 p 99.9942 p 100.4 p
Change +0.00% +0.18% -0.44% +0.58% +0.39%

Other stock markets

Markets Price Change Volume
London S.E. IBTS
IBTS Delayed quote 127.3 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.08% 3,996
London S.E. IBTS
IBTS Delayed quote 100.3 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.07% 3,597
OTC Markets ITBFF
ITBFF Delayed quote 126.5 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.30% 3,348
Borsa Italiana IBTS
IBTS Real-time 118.6 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.06% 3,198
Swiss Exchange IBTS
IBTS Delayed quote 127.2 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.01% 2,436
Börse Stuttgart IUSU
IUSU Delayed quote 118.5 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.07% 2,400
Euronext Amsterdam IBTS
IBTS Real-time 118.5 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.08% 214
BOERSE MUENCHEN IUSU
IUSU Real-time 118.4 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.04% 103
Berne S.E. IBTS
IBTS - CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-.--% 0
Swiss Exchange IBTS
IBTS Delayed quote 100.4 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.39% 0
Swiss Exchange IBTS
IBTS Delayed quote 118.9 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.17% 0
London S.E. IBTA
IBTA Delayed quote 5.46 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.09% 242,548
OTC Markets ISTXF
ISTXF Delayed quote 5.443 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.25% 32,033
TEL AVIV STOCK EXCHANGE IS.FF102
IS.FF102 Delayed quote 2,032 ILa ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.05% 16,749
BOERSE MUENCHEN IS0F
IS0F Real-time 5.083 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.02% 49
Swiss Exchange IBTA
IBTA Delayed quote 4.832 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.71% 0
Swiss Exchange IBTA
IBTA Delayed quote 5.462 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.37% 0
London S.E. IBTG
IBTG Delayed quote 4.65 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP+0.09% 64,320
London S.E. IBTE
IBTE Delayed quote 4.846 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.03% 69,459
Börse Stuttgart 2B7S
2B7S Delayed quote 4.838 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.06% 1,480
BOERSE MUENCHEN 2B7S
2B7S Real-time 4.847 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.04% 442
Swiss Exchange IBTC
IBTC Delayed quote 4.616 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged+0.07% 76,821
OTC Markets ITBDF
ITBDF Delayed quote 386.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF Accumulating - MXN Hedged-.--% 120
London S.E. IBGT
IBGT Delayed quote 5.042 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Acc) - GBP Hedged+0.08% 0

Performance

1 week+0.71%
Current month+0.33%
1 month+0.09%
3 months+1.71%
6 months-1.49%
Current year-0.24%

Highs and lows

1 week
99.42
Extreme 99.4189
100.38
1 month
98.98
Extreme 98.9817
100.38

Indicators

Moving average 5 days
99.72
Moving average 20 days
99.45
Moving average 50 days
100.12
Moving average 100 days
100.66
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+0.28%
RSI 9 days
45.28
RSI 14 days
45.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00B14X4S71
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 1-3 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2006-06-01
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,103 M€
AuM 1M 3,289 M€
AuM 3 months 3,396 M€
AuM 6 months 3,446 M€
AuM 12 months 3,758 M€
  1. Stock Market
  2. ETF
  3. IBTS ETF
  4. Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - USD