ETF 2B7S ISHARES $ TREASURY BOND 1-3YR UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - EUR

ETF

2B7S

IE00BDFK1573

Real-time BOERSE MUENCHEN
Other stock markets
 13:17:02 2024-06-03 EDT 		5-day change 1st Jan Change
4.83 EUR +0.08% Intraday chart for iShares $ Treasury Bond 1-3yr UCITS ETF - EUR +0.11% +0.05%
2023 IShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on 27 September 2023 CI
2021 Ishares Public Limited Company - Ishares $ Treasury Bond 1-3Yr UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares $ Treasury Bond 1-3yr UCITS ETF - EUR(2B7S) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 4.8263 € 4.8173 € 4.8263 € 4.8263 € 4.83 €
Volume 1 645 215 397 681 2 486
Change +0.11% -0.19% +0.19% 0.00% +0.08%
Opening 4.82 4.83 4.82 4.83 4.826
High 4.83 4.83 4.83 4.83 4.831
Low 4.82 4.81 4.82 4.82 4.826

Other stock markets

Markets Price Change Volume
London S.E. IBTS
IBTS Delayed quote 126.7 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.13% 2,903
London S.E. IBTS
IBTS Delayed quote 99.05 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.41% 32,870
Borsa Italiana IBTS
IBTS Real-time 116.4 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.21% 4,014
Euronext Amsterdam IBTS
IBTS Real-time 116.5 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.24% 1,176
Swiss Exchange IBTS
IBTS Delayed quote 126.7 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.08% 1,151
OTC Markets ITBFF
ITBFF Delayed quote 126.9 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.11% 537
BOERSE MUENCHEN IUSU
IUSU Real-time 116.3 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.35% 507
Börse Stuttgart IUSU
IUSU Delayed quote 116.3 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.22% 7
Berne S.E. IBTS
IBTS - CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-.--% 0
Swiss Exchange IBTS
IBTS Delayed quote 99.58 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.09% 0
Swiss Exchange IBTS
IBTS Delayed quote 117 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.10% 0
London S.E. IBTA
IBTA Delayed quote 5.438 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.13% 1,032,577
OTC Markets ISTXF
ISTXF Delayed quote 5.438 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.13% 50,373
TEL AVIV STOCK EXCHANGE IS.FF102
IS.FF102 Delayed quote 1,987 ILa ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-1.19% 16,687
BOERSE MUENCHEN IS0F
IS0F Real-time 4.996 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.19% 13,604
Swiss Exchange IBTA
IBTA Delayed quote 4.87 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.73% 0
Swiss Exchange IBTA
IBTA Delayed quote 5.422 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.11% 0
London S.E. IBTG
IBTG Delayed quote 4.63 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP+0.05% 60,742
London S.E. IBTE
IBTE Delayed quote 4.83 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.06% 62,315
BOERSE MUENCHEN 2B7S
2B7S Real-time 4.83 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.08% 2,486
Börse Stuttgart 2B7S
2B7S Delayed quote 4.821 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.11% 0
Swiss Exchange IBTC
IBTC Delayed quote 4.604 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged+0.10% 87,417
OTC Markets ITBDF
ITBDF Delayed quote 386.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF Accumulating - MXN Hedged-.--% 120
London S.E. IBGT
IBGT Delayed quote 5.022 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Acc) - GBP Hedged+0.11% 1,430

Performance

1 week+0.11%
1 month+0.54%
3 months+0.13%
6 months+0.76%
Current year+0.05%
1 year+1.82%
3 years-4.97%

Highs and lows

1 week
4.81
Extreme 4.8077
4.83
1 month
4.80
Extreme 4.8004
4.84
3 years
4.67
Extreme 4.6653
5.08

Indicators

Moving average 5 days
4.82
Moving average 20 days
4.82
Moving average 50 days
4.81
Moving average 100 days
4.82
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
54.13
RSI 14 days
53.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

770685c242a.auOgfs-yq5zGzIgUdwACw73LAOSudtGhxuEhqwRuHvQ.HZnIKqP07Kr_trp_T3V69cyqeKvpMfzw68xTxmkcUZcIhsI2rP_AroWAwQ
DatePriceVolumeDaily volume
11:00:41 4.83 103 2,486
10:44:51 4.83 207 2,383

Description

IE00BDFK1573
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 1-3 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-04-08
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 2,043 M€
AuM 1M 1,944 M€
AuM 3 months 1,995 M€
AuM 6 months 1,060 M€
AuM 12 months 1,094 M€
  1. Stock Market
  2. ETF
  3. 2B7S ETF
  4. Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - EUR