ETF IUSU ISHARES $ TREASURY BOND 1-3YR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - USD

ETF

IUSU

IE00B14X4S71

Real-time BOERSE MUENCHEN
Other stock markets
 10:17:23 2024-06-05 EDT 		5-day change 1st Jan Change
116.7 EUR +0.05% Intraday chart for iShares $ Treasury Bond 1-3yr UCITS ETF - USD +0.29% +0.51%
2023 IShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on 27 September 2023 CI
2021 Ishares Public Limited Company - Ishares $ Treasury Bond 1-3Yr UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares $ Treasury Bond 1-3yr UCITS ETF - USD(IUSU) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 116.6 € 116.665 € 116.495 € 116.645 € 116.7 €
Volume 128 141 611 72 80
Change -0.34% +0.06% -0.15% +0.13% +0.05%
Opening 117.00 116.68 116.67 116.45 116.6
High 117.05 116.82 116.90 116.75 116.8
Low 116.47 116.35 116.23 116.07 116.6

Other stock markets

Markets Price Change Volume
London S.E. IBTS
IBTS Delayed quote 127 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.06% 13,411
London S.E. IBTS
IBTS Delayed quote 98.86 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.36% 5,446
Swiss Exchange IBTS
IBTS Delayed quote 126.9 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.06% 3,165
Borsa Italiana IBTS
IBTS Real-time 116.7 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.09% 2,186
Euronext Amsterdam IBTS
IBTS Real-time 116.8 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.15% 1,414
OTC Markets ITBFF
ITBFF Delayed quote 126.9 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.11% 537
BOERSE MUENCHEN IUSU
IUSU Real-time 116.7 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.05% 80
Börse Stuttgart IUSU
IUSU Delayed quote 116.4 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.03% 44
Berne S.E. IBTS
IBTS - CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-.--% 0
Swiss Exchange IBTS
IBTS Delayed quote 99.12 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.38% 0
Swiss Exchange IBTS
IBTS Delayed quote 116.4 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.30% 0
London S.E. IBTA
IBTA Delayed quote 5.446 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.06% 73,364
OTC Markets ISTXF
ISTXF Delayed quote 5.441 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.41% 244,752
BOERSE MUENCHEN IS0F
IS0F Real-time 5.007 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.08% 2,315
Swiss Exchange IBTA
IBTA Delayed quote 4.855 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.34% 6
TEL AVIV STOCK EXCHANGE IS.FF102
IS.FF102 Delayed quote 2,010 ILa ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.13% 1
Swiss Exchange IBTA
IBTA Delayed quote 5.434 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.64% 0
London S.E. IBTG
IBTG Delayed quote 4.639 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP+0.10% 67,466
London S.E. IBTE
IBTE Delayed quote 4.836 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.03% 64,590
BOERSE MUENCHEN 2B7S
2B7S Real-time 4.836 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.00% 4,529
Börse Stuttgart 2B7S
2B7S Delayed quote 4.824 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR-0.02% 0
Swiss Exchange IBTC
IBTC Delayed quote 4.608 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged-0.02% 36,263
OTC Markets ITBDF
ITBDF Delayed quote 386.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF Accumulating - MXN Hedged-.--% 120
London S.E. IBGT
IBGT Delayed quote 5.026 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Acc) - GBP Hedged+0.08% 0

Performance

1 week+0.29%
Current month-0.02%
1 month-0.53%
3 months-1.40%
6 months-0.89%
Current year+0.51%
1 year-1.64%
3 years+5.79%
5 years-0.98%

Highs and lows

1 week
116.07
Extreme 116.065
117.05
1 month
116.07
Extreme 116.065
117.77
3 years
109.87
Extreme 109.87
132.00
5 years
109.04
Extreme 109.04
132.00

Indicators

Moving average 5 days
116.68
Moving average 20 days
116.80
Moving average 50 days
117.03
Moving average 100 days
117.65
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
42.92
RSI 14 days
43.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ef0b.I28gGUuaRY3zNmHexhk-sp5iXA7wXJc3x1gaoKBBYXU.VxlacQXQK9uHRAW8qn9R26kUa2qJBKNOrxZ2weoSUC1qCVpUAsMs6bQPAg
DatePriceVolumeDaily volume
09:50:31 116.6 50 80

Description

IE00B14X4S71
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 1-3 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2006-05-31
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 3,301 M€
AuM 1M 3,286 M€
AuM 3 months 3,600 M€
AuM 6 months 3,888 M€
AuM 12 months 3,572 M€
  1. Stock Market
  2. ETF
  3. IUSU ETF
  4. Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - USD