ISHARES $ TIPS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86,972 ILa | +0.60% |
|
+0.24% | +1.77% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-29 | 2024-05-30 | 2024-06-02 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 86022 ILa | 86455 ILa | 86455 ILa | 86455 ILa | 86,972 ILa |
| Volume | 38 | 1 052 | 0 | 0 | 101 |
| Change | +0.08% | +0.50% | 0.00% | 0.00% | +0.60% |
| Opening | 86,022.00 | 86,389.00 | 86,455.00 | 86,455.00 | 86,933 |
| High | 86,022.00 | 86,693.00 | 86,455.00 | 86,455.00 | 86,978 |
| Low | 86,022.00 | 86,374.00 | 86,455.00 | 86,455.00 | 86,933 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ITPS
| ITPS | Delayed quote |
236
USD
 | +0.18% | 3,803 |
London S.E.
ITPS
| ITPS | Delayed quote |
184.7
GBX
| +0.29% | 1,007 |
Euronext Amsterdam
TPSA
| TPSA | Real-time |
216.8
EUR
| +0.33% | 820 |
Borsa Italiana
ITPS
| ITPS | Real-time |
217.1
EUR
| +0.57% | 584 |
Swiss Exchange
ITPS
| ITPS | Delayed quote |
236
USD
| +0.25% | 298 |
OTC Markets
IHSFF
| IHSFF | Delayed quote |
234.5
USD
| +0.53% | 232 |
TEL AVIV STOCK EXCHANGE
IS.FF202
| IS.FF202 | Delayed quote |
86,972
ILa
| +0.60% | 101 |
BOERSE MUENCHEN
IUST
| IUST | Real-time |
216.8
EUR
| +0.22% | 19 |
Börse Stuttgart
IUST
| IUST | Delayed quote |
216.2
EUR
| +0.28% | 0 |
Berne S.E.
ITPS
| ITPS | - CHF
| -.--% | 0 | |
Swiss Exchange
ITPS
| ITPS | Delayed quote |
184.8
GBX
| +0.22% | 0 |
Swiss Exchange
ITPS
| ITPS | Delayed quote |
216.8
EUR
| +0.07% | 0 |
London S.E.
ITPG
| ITPG | Delayed quote |
4.819
GBX
| +0.12% | 294,648 |
London S.E.
0TPE
| 0TPE | Delayed quote |
5.094
EUR
| +0.24% | 257 |
BOERSE MUENCHEN
IBC5
| IBC5 | Real-time |
5.142
EUR
| +0.37% | 47 |
Börse Stuttgart
IBC5
| IBC5 | Delayed quote |
5.131
EUR
| +0.12% | 0 |
Borsa Italiana
ITPD
| ITPD | Real-time |
4.144
EUR
| +0.30% | 4,840 |
London S.E.
ITPA
| ITPA | Delayed quote |
5.052
GBX
| +0.26% | 0 |
Performance
| 1 week | +1.18% | ||
| Current month | +0.60% | ||
| 1 month | +0.46% | ||
| 3 months | +4.64% | ||
| 6 months | +2.11% | ||
| Current year | +2.38% | ||
| 1 year | +0.82% | ||
| 3 years | +8.67% |
Highs and lows
1 week
86 022.00
86 978.00
1 month
85 956.0087 034.00
3 years
76 860.0090 499.00
Indicators
Moving average 5 days
86 268.60
Moving average 20 days
86 425.65
Moving average 50 days
86 192.86
Moving average 100 days
85 888.66
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
55.53
RSI 14 days
53.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c68a6f1c.yFt_X1OnxvQwx2xI7ZpavspYD1lVzK5DIX2n_Th-Lf8.miNMPjXOrqEdgF0OvfY46P51YRQDm8UxdDfsmXkRe5CcPC4GMe7_jXaALQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:55 | 86,978 | 18 | 101 |
| 06:29:07 | 86,978 | 12 | 83 |
| 06:29:07 | 86,933 | 5 | 71 |
ETF Ratings
 |
Description
| IE00B1FZSC47 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Government Inflation-linked Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-12-06
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,737 M€ |
|---|---|
| AuM 1M | 2,676 M€ |
| AuM 3 months | 2,728 M€ |
| AuM 6 months | 2,721 M€ |
| AuM 12 months | 2,624 M€ |
- Stock Market
- ETF
- IS.FF202 ETF
- Quotes iShares $ TIPS UCITS ETF - USD
