ISHARES $ TIPS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234 USD | 0.00% |
|
+0.57% | +0.05% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 234.89 $ | 234.42 $ | 234.6 $ | 234.03 $ | 234 $ |
| Volume | 416 | 180 | 1 459 | 452 | 0 |
| Change | +0.42% | -0.20% | +0.08% | -0.24% | 0.00% |
| Opening | 235.15 | 234.89 | 234.42 | 234.60 | 234 |
| High | 235.16 | 234.89 | 234.60 | 234.60 | 234 |
| Low | 234.33 | 234.42 | 234.03 | 233.65 | 234 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ITPS
| ITPS | Delayed quote |
234.3
USD
 | -0.01% | 8,522 |
London S.E.
ITPS
| ITPS | Delayed quote |
184.1
GBX
| -0.24% | 3,746 |
OTC Markets
IHSFF
| IHSFF | Delayed quote |
235.3
USD
| +0.45% | 1,325 |
Borsa Italiana
ITPS
| ITPS | Real-time |
216.2
EUR
| 0.00% | 307 |
Euronext Amsterdam
TPSA
| TPSA | Real-time |
216.2
EUR
| -0.02% | 76 |
BOERSE MUENCHEN
IUST
| IUST | Real-time |
217
EUR
| +0.46% | 12 |
Swiss Exchange
ITPS
| ITPS | Delayed quote |
234
USD
| 0.00% | 0 |
Börse Stuttgart
IUST
| IUST | Delayed quote |
216.3
EUR
| +0.27% | 0 |
TEL AVIV STOCK EXCHANGE
IS.FF202
| IS.FF202 | Delayed quote |
86,389
ILa
| 0.00% | 0 |
Berne S.E.
ITPS
| ITPS | - CHF
| -.--% | 0 | |
Swiss Exchange
ITPS
| ITPS | Delayed quote |
183.4
GBX
| -0.64% | 0 |
Swiss Exchange
ITPS
| ITPS | Delayed quote |
215.4
EUR
| -0.28% | 0 |
London S.E.
ITPG
| ITPG | Delayed quote |
4.796
GBX
| +0.06% | 87,573 |
London S.E.
0TPE
| 0TPE | Delayed quote |
5.116
EUR
| +0.10% | 1,180 |
Börse Stuttgart
IBC5
| IBC5 | Delayed quote |
5.11
EUR
| +0.02% | 0 |
BOERSE MUENCHEN
IBC5
| IBC5 | Real-time |
5.111
EUR
| -0.08% | 0 |
Borsa Italiana
ITPD
| ITPD | Real-time |
4.136
EUR
| 0.00% | 0 |
London S.E.
ITPA
| ITPA | Delayed quote |
5.024
GBX
| +0.03% | 0 |
Performance
| 1 week | +0.05% | ||
| Current month | +1.34% | ||
| 1 month | +1.43% | ||
| 3 months | +1.07% | ||
| 6 months | +2.70% | ||
| Current year | -0.20% | ||
| 1 year | +1.16% | ||
| 3 years | -4.36% | ||
| 5 years | +11.44% | ||
| 10 years | +19.82% |
Highs and lows
1 week
233.65
235.16
1 month
229.80235.16
3 years
220.31261.50
5 years
204.40261.50
10 years
189.17261.50
Indicators
Moving average 5 days
234.46
Moving average 20 days
231.95
Moving average 50 days
232.52
Moving average 100 days
232.72
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
67.31
RSI 14 days
62.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f64337d529163f1070.UumujS8-AI60Lc_QKp_Ch05KQf1E-5XArB4KPScyy0A.NbPB33hIdNzGR_iDGtuJyiwfEMgDw8S49X05DElaqCdhg_n6GQZyutZeoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:48:39 | 234 | 31 | 72 |
ETF Ratings
 |
Description
| IE00B1FZSC47 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Government Inflation-linked Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-12-06
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,737 M€ |
|---|---|
| AuM 1M | 2,676 M€ |
| AuM 3 months | 2,728 M€ |
| AuM 6 months | 2,721 M€ |
| AuM 12 months | 2,624 M€ |
- Stock Market
- ETF
- ITPS ETF
- Quotes iShares $ TIPS UCITS ETF - USD
