ETF ITPD ISHARES $ TIPS UCITS ETF - (D) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ TIPS UCITS ETF - (D) - USD

ETF

ITPD

IE000F6XDNZ5

Real-time Borsa Italiana
Other stock markets
 11:44:59 2024-05-02 EDT 		5-day change 1st Jan Change
4.171 EUR 0.00% Intraday chart for iShares $ TIPS UCITS ETF - (D) - USD +0.70% +0.48%
2021 IShares $TIPS UCITS ETF GBP Hedged Declares Interim Distribution in Respect of Financial Year 2021, Payable on May 26, 2021 CI
2021 Ishares $ Tips Ucits Etf Gbp Hedged Announces Interim Dividend for the Year 2020, Payable on 26 May 2021 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares $ TIPS UCITS ETF - (D) - USD(ITPD) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 4.171 € 4.1675 € 4.168 € 4.171 €
Volume 0 0 25 216 0
Change +0.70% -0.08% +0.01% +0.07%
Opening 4.17 4.17 4.17 4.17
High 4.17 4.17 4.17 4.17
Low 4.17 4.17 4.17 4.17

Other stock markets

Markets Price Change Volume
TEL AVIV STOCK EXCHANGE IS.FF202
IS.FF202 Delayed quote 86,575 ILa ETF iShares $ TIPS UCITS ETF - USD+0.45% 6,434
London S.E. ITPS
ITPS Delayed quote 232.4 USD ETF iShares $ TIPS UCITS ETF - USD+0.48% 5,581
London S.E. ITPS
ITPS Delayed quote 185 GBX ETF iShares $ TIPS UCITS ETF - USD-0.03% 1,457
Borsa Italiana ITPS
ITPS Real-time 215.1 EUR ETF iShares $ TIPS UCITS ETF - USD-0.55% 908
Euronext Amsterdam TPSA
TPSA Real-time 215.8 EUR ETF iShares $ TIPS UCITS ETF - USD-0.14% 236
Swiss Exchange ITPS
ITPS Delayed quote 232.1 USD ETF iShares $ TIPS UCITS ETF - USD+0.70% 216
BOERSE MUENCHEN IUST
IUST Real-time 215.6 EUR ETF iShares $ TIPS UCITS ETF - USD-0.18% 102
OTC Markets IHSFF
IHSFF Delayed quote 232.4 USD ETF iShares $ TIPS UCITS ETF - USD+1.61% 15
Börse Stuttgart IUST
IUST Delayed quote 215.6 EUR ETF iShares $ TIPS UCITS ETF - USD+0.24% 0
Berne S.E. ITPS
ITPS - CHF ETF iShares $ TIPS UCITS ETF - USD-.--% 0
Swiss Exchange ITPS
ITPS Delayed quote 184 GBX ETF iShares $ TIPS UCITS ETF - USD-0.13% 0
Swiss Exchange ITPS
ITPS Delayed quote 215 EUR ETF iShares $ TIPS UCITS ETF - USD-0.36% 0
London S.E. ITPG
ITPG Delayed quote 4.798 GBX ETF iShares $ TIPS UCITS ETF - GBP+0.50% 125,644
London S.E. 0TPE
0TPE Delayed quote 5.058 EUR ETF iShares $ TIPS UCITS ETF - EUR+0.06% 93
Börse Stuttgart IBC5
IBC5 Delayed quote 5.07 EUR ETF iShares $ TIPS UCITS ETF - EUR+0.93% 200
BOERSE MUENCHEN IBC5
IBC5 Real-time 5.068 EUR ETF iShares $ TIPS UCITS ETF - EUR+0.49% 173
Borsa Italiana ITPD
ITPD Real-time 4.171 EUR ETF iShares $ TIPS UCITS ETF - (D) - USD0.00% 0
London S.E. ITPA
ITPA Delayed quote 4.97 GBX ETF iShares $ TIPS UCITS ETF - GBP Hedged+0.36% 20,000

Performance

1 week+0.70%
Current month+0.07%
1 month+0.07%
3 months-1.16%
6 months+0.26%
Current year+0.48%
1 year-1.06%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 588
Daily volume ratio
0.00
Avg. Volume 20 sessions
14 965.55
Avg. Volume 20 sessions USD
16 124.48

Highs and lows

1 week
4.17
Extreme 4.1675
4.17
1 month
4.13
Extreme 4.1295
4.21

Indicators

Moving average 5 days
4.17
Moving average 20 days
4.16
Moving average 50 days
4.15
Moving average 100 days
4.17
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
51.29
RSI 14 days
51.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE000F6XDNZ5
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Bloomberg U.S. Government Inflation-linked Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2022-02-22
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 274 M€
AuM 1M 271 M€
AuM 3 months 272 M€
AuM 6 months 272 M€
AuM 12 months 275 M€
  1. Stock Market
  2. ETF
  3. ITPD ETF
  4. Quotes iShares $ TIPS UCITS ETF - (D) - USD