ETF TI5A ISHARES $ TIPS 0-5 UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ TIPS 0-5 UCITS ETF (Acc) - USD

ETF

TI5A

IE000JXFRNI0

Market Closed - Euronext Amsterdam
Other stock markets
 11:25:14 2024-04-29 EDT 		5-day change 1st Jan Change
103.6 USD -0.08% Intraday chart for iShares $ TIPS 0-5 UCITS ETF (Acc) - USD +0.04% +0.88%
2023 IShares II Public Limited Company - iShares $ Tips 0-5 UCITS ETF Announces Interim Dividend, Payable on 29 November 2023 CI
2023 IShares II Public Limited Company - iShares $ Tips 0-5 UCITS ETF Declares Interim Dividend, Payable on 30 May 2023 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares $ TIPS 0-5 UCITS ETF (Acc) - USD(TI5A) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 103.6663 $ 103.4708 $ 103.715 $ 103.6351 $
Volume 1 371 1 326 634 1 664
Change -0.03% -0.19% +0.24% -0.08%
Opening 103.93 103.62 103.64 103.80
High 103.93 103.67 103.72 103.80
Low 103.65 103.47 103.64 103.63

Other stock markets

Markets Price Change Volume
London S.E. TIP5
TIP5 Delayed quote 5.091 USD ETF iShares $ TIPS 0-5 UCITS ETF - USD+0.22% 137,401
London S.E. TIP5
TIP5 Delayed quote 405.2 GBX ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.70% 39,047
OTC Markets ITIPF
ITIPF Delayed quote 5.078 USD ETF iShares $ TIPS 0-5 UCITS ETF - USD+0.18% 4,695
BOERSE MUENCHEN SXRH
SXRH Real-time 4.737 EUR ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.55% 211
Swiss Exchange TIP5
TIP5 Delayed quote 5.09 USD ETF iShares $ TIPS 0-5 UCITS ETF - USD+0.15% 110
Börse Stuttgart SXRH
SXRH Delayed quote 4.735 EUR ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.13% 0
Berne S.E. TIP5
TIP5 - CHF ETF iShares $ TIPS 0-5 UCITS ETF - USD-.--% 0
Swiss Exchange TIP5
TIP5 Delayed quote 4.734 EUR ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.12% 0
Swiss Exchange TIP5
TIP5 Delayed quote 4.063 GBX ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.12% 0
London S.E. TI5G
TI5G Delayed quote 4.888 GBX ETF iShares $ TIPS 0-5 UCITS ETF - GBP+0.11% 209,775
London S.E. 0ACO
0ACO Delayed quote 4.679 EUR ETF iShares $ TIPS 0-5 UCITS ETF Hedged - EUR-0.01% 7,000
BOERSE MUENCHEN CBUL
CBUL Real-time 4.683 EUR ETF iShares $ TIPS 0-5 UCITS ETF Hedged - EUR+0.17% 0
Börse Stuttgart CBUL
CBUL Delayed quote 4.68 EUR ETF iShares $ TIPS 0-5 UCITS ETF Hedged - EUR+0.12% 0
OTC Markets ITPUF
ITPUF Delayed quote 103.8 USD ETF iShares $ TIPS 0-5 UCITS ETF (Acc) - USD+0.12% 1,787
Euronext Amsterdam TI5A
TI5A Real-time 103.6 USD ETF iShares $ TIPS 0-5 UCITS ETF (Acc) - USD-0.08% 1,664

Performance

1 week+0.04%
Current month-0.16%
1 month-0.16%
3 months+0.59%
6 months+2.85%
Current year+0.88%
1 year+2.90%

Volumes

markets
Daily volume
1 664
Estimated daily volume
1 664
Avg. Volume 20 sessions
2 888
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
299 298.17

Highs and lows

1 week
103.47
Extreme 103.4708
103.93
1 month
103.42
Extreme 103.4163
103.93

Indicators

Moving average 5 days
103.64
Moving average 20 days
103.62
Moving average 50 days
103.41
Moving average 100 days
103.07
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
55.46
RSI 14 days
54.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e5e7690c35b78756de0436d836.eX7T8PjKiC0UxxmhoyFpyzG2GTNWgDV3X4foamtTr7Q.PDzgkpqO4mdni0jKlH5dsXLCaV4m0GY8GfTQIzMi9dcNGJu1sr7bbCWqag
DatePriceVolumeDaily volume
11:25:14 103.6 1 1,664
10:38:02 103.6 25 1,663
03:16:44 103.8 208 1,638
03:16:44 103.8 100 1,430
03:04:16 103.8 130 1,330
03:04:16 103.8 178 1,200
03:04:16 103.8 434 1,022

Description

IE000JXFRNI0
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury Inflation Linked Bond Index 0-5 Years 4PM - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2022-06-27
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 196 M€
AuM 1M 187 M€
AuM 3 months 148 M€
AuM 6 months 128 M€
AuM 12 months 28 M€
  1. Stock Market
  2. ETF
  3. TI5A ETF
  4. Quotes iShares $ TIPS 0-5 UCITS ETF (Acc) - USD