ETF SXRH ISHARES $ TIPS 0-5 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ TIPS 0-5 UCITS ETF - USD

ETF

SXRH

IE00BDQYWQ65

Real-time BOERSE MUENCHEN
Other stock markets
 10:47:27 2024-06-13 EDT 		5-day change 1st Jan Change
4.604 EUR +0.66% Intraday chart for iShares $ TIPS 0-5 UCITS ETF - USD +0.36% +0.57%
05-09 IShares II Public Limited Company - iShares $ Tips 0-5 UCITS ETF Declares Interim Dividend, Payable on 30 May 2024 CI
2023 IShares II Public Limited Company - iShares $ Tips 0-5 UCITS ETF Announces Interim Dividend, Payable on 29 November 2023 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares $ TIPS 0-5 UCITS ETF - USD(SXRH) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 4.581 € 4.6042 € 4.6162 € 4.574 € 4.604 €
Volume 628 245 1 198 5 070 86
Change +0.44% +0.51% +0.26% -0.91% +0.66%
Opening 4.56 4.58 4.60 4.62 4.574
High 4.58 4.61 4.62 4.62 4.604
Low 4.55 4.57 4.59 4.57 4.574

Other stock markets

Markets Price Change Volume
London S.E. TIP5
TIP5 Delayed quote 4.95 USD ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.13% 9,081
Swiss Exchange TIP5
TIP5 Delayed quote 4.958 USD ETF iShares $ TIPS 0-5 UCITS ETF - USD+0.17% 348,012
London S.E. TIP5
TIP5 Delayed quote 388.2 GBX ETF iShares $ TIPS 0-5 UCITS ETF - USD+0.57% 41,728
OTC Markets ITIPF
ITIPF Delayed quote 4.943 USD ETF iShares $ TIPS 0-5 UCITS ETF - USD-3.26% 20,244
BOERSE MUENCHEN SXRH
SXRH Real-time 4.604 EUR ETF iShares $ TIPS 0-5 UCITS ETF - USD+0.66% 86
Börse Stuttgart SXRH
SXRH Delayed quote 4.6 EUR ETF iShares $ TIPS 0-5 UCITS ETF - USD+0.63% 0
Berne S.E. TIP5
TIP5 - CHF ETF iShares $ TIPS 0-5 UCITS ETF - USD-.--% 0
Swiss Exchange TIP5
TIP5 Delayed quote 4.614 EUR ETF iShares $ TIPS 0-5 UCITS ETF - USD+0.44% 0
Swiss Exchange TIP5
TIP5 Delayed quote 3.892 GBX ETF iShares $ TIPS 0-5 UCITS ETF - USD+0.05% 0
London S.E. TI5G
TI5G Delayed quote 4.756 GBX ETF iShares $ TIPS 0-5 UCITS ETF - GBP-0.19% 175,188
London S.E. 0ACO
0ACO Delayed quote 4.541 EUR ETF iShares $ TIPS 0-5 UCITS ETF Hedged - EUR-2.94% 152
BOERSE MUENCHEN CBUL
CBUL Real-time 4.554 EUR ETF iShares $ TIPS 0-5 UCITS ETF Hedged - EUR-0.03% 0
Börse Stuttgart CBUL
CBUL Delayed quote 4.552 EUR ETF iShares $ TIPS 0-5 UCITS ETF Hedged - EUR+0.16% 0
OTC Markets ITPUF
ITPUF Delayed quote 104.6 USD ETF iShares $ TIPS 0-5 UCITS ETF (Acc) - USD-0.00% 1,560
Euronext Amsterdam TI5A
TI5A Real-time 104.7 USD ETF iShares $ TIPS 0-5 UCITS ETF (Acc) - USD-0.03% 240

Performance

1 week+0.36%
Current month+0.38%
1 month-3.53%
3 months-1.63%
6 months-1.11%
Current year+0.57%
1 year-3.64%
3 years+8.18%
5 years+5.15%

Highs and lows

1 week
4.55
Extreme 4.5542
4.62
1 month
4.51
Extreme 4.507
4.77
3 years
4.21
Extreme 4.2114
5.28
5 years
4.06
Extreme 4.0606
5.28

Indicators

Moving average 5 days
4.59
Moving average 20 days
4.57
Moving average 50 days
4.67
Moving average 100 days
4.67
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
64.50
RSI 14 days
53.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a81ed9dabbd.C71Q5XC768fDrpFuubr6Lj_9K_J2snmIkq6VdYcCPG0.bN4ktD3CroiGx6A7lPyjZkuQYYcC-TLtzejBF9ZkcyZG3wqjONbfj6_l3A
DatePriceVolumeDaily volume
10:43:28 4.604 55 86
10:19:00 4.598 15 31

Description

IE00BDQYWQ65
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury Inflation Linked Bond Index 0-5 Years 4PM - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-04-19
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 314 M€
AuM 1M 340 M€
AuM 3 months 351 M€
AuM 6 months 396 M€
AuM 12 months 424 M€
  1. Stock Market
  2. ETF
  3. SXRH ETF
  4. Quotes iShares $ TIPS 0-5 UCITS ETF - USD