ISHARES TECDAX UCITS ETF (DE) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.58 EUR | +0.51% |
|
-0.23% | +2.53% |
| Current month | +5.01% | ||
| 1 month | +6.35% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 30.38 € | 30.675 € | 30.43 € | 30.585 € |
| Volume | 203 | 191 | 744 | 491 |
| Change | -0.26% | +0.97% | -0.80% | +0.51% |
| Opening | 30.58 | 30.50 | 30.67 | 30.43 |
| High | 30.58 | 30.73 | 30.67 | 30.67 |
| Low | 30.30 | 30.50 | 30.37 | 30.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
EXS2
| EXS2 | Real-time |
30.58
EUR
 | +0.51% | 491 |
Börse Stuttgart
EXS2
| EXS2 | Delayed quote |
30.54
EUR
| +0.15% | 200 |
London S.E.
0MLM
| 0MLM | Delayed quote |
30.6
EUR
| -0.10% | 0 |
Swiss Exchange
TDXPEX
| TDXPEX | Delayed quote |
30.62
EUR
| +0.51% | 0 |
Wiener Boerse
EX26
| EX26 | Delayed quote |
30.63
EUR
| +0.54% | 0 |
Berne S.E.
TDXPEX
| TDXPEX | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
EXIB
| EXIB | Real-time |
4.757
EUR
| +0.18% | 110 |
Börse Stuttgart
EXIB
| EXIB | Delayed quote |
4.749
EUR
| +0.19% | 0 |
Performance
| 1 week | -0.63% | ||
| Current month | +5.01% | ||
| 1 month | +6.35% | ||
| 3 months | +0.61% | ||
| 6 months | +9.62% | ||
| Current year | +3.05% | ||
| 1 year | +4.21% | ||
| 3 years | +0.23% | ||
| 5 years | +14.72% | ||
| 10 years | +160.30% |
Highs and lows
1 week
30.30
30.84
1 month
28.6930.84
3 years
23.2436.17
5 years
19.5236.17
10 years
10.2836.17
Indicators
Moving average 5 days
30.55
Moving average 20 days
29.72
Moving average 50 days
29.94
Moving average 100 days
29.87
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
65.35
RSI 14 days
61.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac86edb3868d30.7dSddal2RZ-WnkRB1qCRf7heUj_j2dbEcDXdkDCgAGg.mpXLWOEzLvj-5z07kJbcNOcXA06Bo5W9Bn6S42_ISDi6tsoS0AE3-sH2dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:48:55 | 30.58 | 1 | 491 |
Description
| DE0005933972 | |
|---|---|
| Total Expense Ratio | 0.51% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TecDAX Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-04-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 717 M€ |
|---|---|
| AuM 1M | 753 M€ |
| AuM 3 months | 772 M€ |
| AuM 6 months | 673 M€ |
| AuM 12 months | 816 M€ |
- Stock Market
- ETF
- EXS2 ETF
- Quotes iShares TecDAX UCITS ETF (DE) - EUR
