ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF (DE) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.3 EUR | +1.19% |
|
+0.62% | +2.09% |
| Current month | +0.64% | ||
| 1 month | +1.03% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 17.104 € | 16.984 € | 17.05 € | 17.092 € | 17.3 € |
| Volume | 1 429 | 5 160 | 1 301 | 3 550 | 8 806 |
| Change | +0.69% | -0.70% | +0.39% | +0.25% | +1.19% |
| Opening | 17.11 | 17.10 | 17.04 | 17.12 | 17.18 |
| High | 17.11 | 17.10 | 17.09 | 17.16 | 17.31 |
| Low | 17.07 | 16.97 | 17.04 | 17.09 | 17.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
EXSH
| EXSH | Real-time |
17.3
EUR
 | +1.19% | 8,806 |
BOERSE MUENCHEN
EXSH
| EXSH | Real-time |
17.34
EUR
| +1.13% | 1,477 |
Börse Stuttgart
EXSH
| EXSH | Delayed quote |
17.3
EUR
| +1.16% | 820 |
Xetra
EXSH
| EXSH | End-of-day quote |
16.34
EUR
| -0.31% | 0 |
London S.E.
0MLC
| 0MLC | Delayed quote |
17.14
EUR
| +0.65% | 0 |
Wiener Boerse
EX13
| EX13 | Delayed quote |
17.31
EUR
| +1.23% | 0 |
Performance
| 1 week | +0.62% | ||
| Current month | +0.64% | ||
| 1 month | +1.03% | ||
| 3 months | +5.75% | ||
| 6 months | +11.83% | ||
| Current year | +2.09% | ||
| 1 year | +4.50% | ||
| 3 years | -5.86% | ||
| 5 years | -0.64% | ||
| 10 years | +9.88% |
Volumes
marketsDaily volume
8 806
Estimated daily volume
8 806
Avg. Volume 20 sessions
10 324
Daily volume ratio
0.85
Avg. Volume 20 sessions
178 563.90
Avg. Volume 20 sessions USD
192 461.53
Highs and lows
1 week
16.97
17.31
1 month
16.5017.31
3 years
14.4019.81
5 years
11.6019.81
10 years
11.6019.81
Indicators
Moving average 5 days
17.04
Moving average 20 days
16.91
Moving average 50 days
16.39
Moving average 100 days
16.39
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
60.13
RSI 14 days
60.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
142223886d.qSfRsANlOOzuY5_BL-Z5Hc-wTlGiTEk2LdjfY_zWpbk.3nK223cJdN68FMWTa7EOL6TYARL4Gg0CAOqyU8m1neHlTvz-dTdMo6RV2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:25 | 17.29 | 500 | 8,706 |
| 10:43:02 | 17.31 | 329 | 8,206 |
| 09:38:31 | 17.25 | 210 | 7,877 |
| 09:37:42 | 17.27 | 100 | 7,667 |
| 05:46:36 | 17.24 | 200 | 7,567 |
| 05:41:55 | 17.24 | 200 | 7,367 |
| 04:36:09 | 17.23 | 2,619 | 7,167 |
| 04:36:09 | 17.22 | 2,904 | 4,548 |
| 04:36:09 | 17.22 | 477 | 1,644 |
ETF Ratings
 |
Description
| DE0002635299 | |
|---|---|
| Total Expense Ratio | 0.32% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe Select Dividend 30 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-05-02
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 353 M€ |
|---|---|
| AuM 1M | 333 M€ |
| AuM 3 months | 360 M€ |
| AuM 6 months | 328 M€ |
| AuM 12 months | 347 M€ |
- Stock Market
- ETF
- EXSH ETF
- Quotes iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) - EUR