ISHARES STOXX EUROPE 600 TECHNOLOGY UCITS ETF (DE) - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.7 EUR | -0.41% |
|
-2.45% | +12.17% |
| 1 month | +5.26% | ||
| 3 months | +0.24% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 84.57 € | 83.12 € | 82.63 € | 82.04 € | 81.7 € |
| Volume | 420 | 0 | 0 | 120 | 14 |
| Change | +0.42% | -1.71% | -0.59% | -0.71% | -0.41% |
| Opening | 84.21 | 84.25 | 82.55 | 82.66 | 82.24 |
| High | 84.71 | 84.34 | 82.87 | 82.66 | 82.81 |
| Low | 83.84 | 82.86 | 82.38 | 80.96 | 81.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
EXV3
| EXV3 | Real-time |
81.92
EUR
 | -0.40% | 234 |
London S.E.
0MOL
| 0MOL | Delayed quote |
82.64
EUR
| +1.06% | 20 |
Börse Stuttgart
EXV3
| EXV3 | Delayed quote |
81.7
EUR
| -0.41% | 14 |
Berne S.E.
SX8PEX
| SX8PEX | Delayed quote | - EUR
| -.--% | 0 |
Euronext Amsterdam
STEC
| STEC | Real-time |
6.475
EUR
| +1.05% | 6,960 |
Performance
| 1 week | -2.45% | ||
| 1 month | +5.26% | ||
| 3 months | +0.24% | ||
| 6 months | +16.24% | ||
| Current year | +12.17% | ||
| 1 year | +20.08% | ||
| 3 years | +23.24% | ||
| 5 years | +84.80% | ||
| 10 years | +191.34% |
Highs and lows
1 week
80.96
84.71
1 month
77.4084.97
3 years
46.3785.13
5 years
33.6985.13
10 years
25.4785.13
Indicators
Moving average 5 days
83.32
Moving average 20 days
82.41
Moving average 50 days
81.19
Moving average 100 days
80.50
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
49.27
RSI 14 days
53.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| DE000A0H08Q4 | |
|---|---|
| Total Expense Ratio | 0.46% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Technology Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-04-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 189 M€ |
|---|---|
| AuM 1M | 198 M€ |
| AuM 3 months | 197 M€ |
| AuM 6 months | 146 M€ |
| AuM 12 months | 165 M€ |
- Stock Market
- ETF
- EXV3 ETF
- Quotes iShares STOXX Europe 600 Technology UCITS ETF (DE) - EUR
