ISHARES STOXX EUROPE 600 HEALTH CARE UCITS ETF (DE) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.1 EUR | +0.03% |
|
-0.89% | +13.86% |
| Current month | -0.89% | ||
| 1 month | -0.91% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 120.32 € | 118.94 € | 120.08 € | 120.12 € |
| Volume | 69 | 64 | 89 | 20 |
| Change | -0.78% | -1.15% | +0.96% | +0.03% |
| Opening | 121.18 | 120.76 | 118.94 | 120.08 |
| High | 121.18 | 121.04 | 120.20 | 120.62 |
| Low | 119.20 | 118.38 | 118.94 | 119.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
EXV4
| EXV4 | Delayed quote |
120.1
EUR
 | +0.03% | 64 |
BOERSE MUENCHEN
EXV4
| EXV4 | Real-time |
120.1
EUR
| +0.03% | 20 |
London S.E.
O034
| O034 | Delayed quote |
120.4
EUR
| +1.43% | 0 |
Swiss Exchange
SXDPEX
| SXDPEX | Delayed quote |
119.6
EUR
| +0.13% | 0 |
Wiener Boerse
EX31
| EX31 | Delayed quote |
120.1
EUR
| +1.08% | 0 |
Berne S.E.
SXDPEX
| SXDPEX | Delayed quote | - CHF
| -.--% | 0 |
Performance
| 1 week | -0.89% | ||
| Current month | -0.89% | ||
| 1 month | -0.91% | ||
| 3 months | +8.10% | ||
| 6 months | +10.93% | ||
| Current year | +13.86% | ||
| 1 year | +14.71% | ||
| 3 years | +21.38% | ||
| 5 years | +46.17% | ||
| 10 years | +78.14% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
73
Daily volume ratio
0.27
Avg. Volume 20 sessions
8 768.76
Avg. Volume 20 sessions USD
9 502.71
Record volume 1
4 453
Record volume 2
2 025
Record volume 3
1 664
Highs and lows
1 week
118.38
122.48
1 month
118.38124.14
3 years
90.75124.14
5 years
69.21124.14
10 years
63.60124.14
Indicators
Moving average 5 days
120.14
Moving average 20 days
121.27
Moving average 50 days
118.69
Moving average 100 days
115.66
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
44.76
RSI 14 days
49.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| DE000A0Q4R36 | |
|---|---|
| Total Expense Ratio | 0.46% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Health Care Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2001-04-24
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 707 M€ |
|---|---|
| AuM 1M | 697 M€ |
| AuM 3 months | 689 M€ |
| AuM 6 months | 643 M€ |
| AuM 12 months | 694 M€ |
- Stock Market
- ETF
- EXV4 ETF
- Quotes iShares STOXX Europe 600 Health Care UCITS ETF (DE) - EUR
