ISHARES STOXX EUROPE 50 UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.16 EUR | +0.38% |
|
-0.08% | +10.22% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 45.78 € | 45.47 € | 45.75 € | 45.99 € | 46.16 € |
| Volume | 112 | 163 | 0 | 84 | 56 |
| Change | -0.67% | -0.68% | +0.62% | +0.52% | +0.38% |
| Opening | 46.09 | 45.78 | 45.36 | 45.75 | 46.25 |
| High | 46.21 | 45.78 | 45.75 | 45.99 | 46.25 |
| Low | 45.78 | 45.43 | 45.36 | 45.74 | 46.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
EUNA
| EUNA | Real-time |
46.08
EUR
 | +0.40% | 2,516 |
Borsa Italiana
EUN
| EUN | Real-time |
46.2
EUR
| +0.70% | 843 |
London S.E.
EUN
| EUN | Delayed quote |
3,932
GBX
| +0.54% | 502 |
BOERSE MUENCHEN
EUN1
| EUN1 | Real-time |
46.16
EUR
| +0.38% | 56 |
Swiss Exchange
EUN
| EUN | Delayed quote |
45.12
CHF
| +0.23% | 15 |
Börse Stuttgart
EUN1
| EUN1 | Delayed quote |
46.18
EUR
| +0.11% | 0 |
Wiener Boerse
EX24
| EX24 | Delayed quote |
45.92
EUR
| +0.38% | 0 |
Berne S.E.
EUN
| EUN | - CHF
| -.--% | 0 | |
Swiss Exchange
EUN
| EUN | Delayed quote |
45.97
EUR
| +1.06% | 0 |
Swiss Exchange
EUN
| EUN | Delayed quote |
39.11
GBX
| +1.07% | 0 |
Performance
| 1 week | -0.08% | ||
| 1 month | +1.61% | ||
| 3 months | +5.55% | ||
| 6 months | +13.32% | ||
| Current year | +10.22% | ||
| 1 year | +14.09% | ||
| 3 years | +30.84% | ||
| 5 years | +47.74% | ||
| 10 years | +49.22% |
Highs and lows
1 week
45.36
46.25
1 month
45.0546.93
3 years
33.4946.93
5 years
23.2246.93
10 years
23.2246.93
Indicators
Moving average 5 days
45.82
Moving average 20 days
46.13
Moving average 50 days
45.41
Moving average 100 days
44.35
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
44.44
RSI 14 days
49.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1fda078048d0d9f07b76.NI2fkGheFMbhj1ewSI-EwyVG3lNfaIVRzq8TY9mHNqY.Gd3UxR8bUJOJ_DbGf-LcrmICt35pW8Ngqe5-Cb7XQJFg6e7AAgdco7TsEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:14:13 | 46.1 | 25 | 56 |
| 07:51:24 | 46.07 | 3 | 31 |
ETF Ratings
 |
Description
| IE0008470928 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 50 Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-04-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 604 M€ |
|---|---|
| AuM 1M | 583 M€ |
| AuM 3 months | 573 M€ |
| AuM 6 months | 484 M€ |
| AuM 12 months | 582 M€ |
- Stock Market
- ETF
- EUN1 ETF
- Quotes iShares STOXX Europe 50 UCITS ETF - EUR
