ETF IS0P ISHARES SPAIN GOVT BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Spain Govt Bond UCITS ETF - EUR

ETF

IS0P

IE00B428Z604

Delayed Börse Stuttgart
Other stock markets
 15:30:34 2024-06-19 EDT 		5-day change 1st Jan Change
148.4 EUR -0.08% Intraday chart for iShares Spain Govt Bond UCITS ETF - EUR -0.07% -1.66%
2019 IShares V Public Limited Company - iShares Spain Government Bond UCITS ETF Announces Interim Distribution for the Financial Year 2019, Payable on December 28, 2019 CI
2019 IShares V Public Limited Company - iShares Spain Government Bond UCITS ETF Announces Interim Distribution for the Financial Year 2019, Payable on June 26, 2019 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares Spain Govt Bond UCITS ETF - EUR(IS0P) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 148.18 € 148.38 € 148.46 € 148.48 € 148.4 €
Volume 0 160 0 0 0
Change -0.88% +0.13% +0.05% +0.01% -0.08%
Opening 148.11 148.14 147.79 148.29 148
High 148.26 148.83 148.86 148.99 148.8
Low 147.66 147.99 147.79 148.29 148

Other stock markets

Markets Price Change Volume
London S.E. IESP
IESP Delayed quote 148.8 EUR ETF iShares Spain Govt Bond UCITS ETF - EUR+0.13% 0
Xetra IS0P
IS0P End-of-day quote 148.7 EUR ETF iShares Spain Govt Bond UCITS ETF - EUR-0.07% 0
Börse Stuttgart IS0P
IS0P Delayed quote 148.4 EUR ETF iShares Spain Govt Bond UCITS ETF - EUR-0.08% 0
BOERSE MUENCHEN IS0P
IS0P Real-time 148.5 EUR ETF iShares Spain Govt Bond UCITS ETF - EUR-0.18% 0
London S.E. SPEH
SPEH Delayed quote 5.314 USD ETF iShares Spain Govt Bond UCITS ETF - USD-0.17% 0
BOERSE MUENCHEN EUNQ
EUNQ Real-time 4.952 EUR ETF iShares Spain Govt Bond UCITS ETF - USD-0.13% 0
London S.E. SPPB
SPPB Delayed quote 5.112 GBX ETF iShares Spain Govt Bond UCITS ETF (Dist) - GBP Hedged-0.17% 0

Performance

1 week-0.07%
Current month-0.01%
1 month-0.66%
3 months-0.38%
6 months-0.91%
Current year-1.66%
1 year+2.42%
3 years-15.45%
5 years-15.58%

Highs and lows

1 week
147.66
Extreme 147.66
149.64
1 month
147.66
Extreme 147.66
150.28
3 years
139.64
Extreme 139.64
180.48
5 years
139.64
Extreme 139.64
182.98

Indicators

Moving average 5 days
148.60
Moving average 20 days
148.90
Moving average 50 days
149.09
Moving average 100 days
149.06
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
45.18
RSI 14 days
46.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00B428Z604
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Aggregate Treasury Spain Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2012-05-07
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 325 M€
AuM 1M 310 M€
AuM 3 months 261 M€
AuM 6 months 256 M€
AuM 12 months 219 M€
  1. Stock Market
  2. ETF
  3. IS0P ETF
  4. Quotes iShares Spain Govt Bond UCITS ETF - EUR