ETF CSSMIM ISHARES SMIM ETF (CH) - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares SMIM ETF (CH) - CHF

ETF

CSSMIM

CH0019852802

Delayed Swiss Exchange
Other stock markets
 05:24:51 2024-05-03 EDT 		5-day change 1st Jan Change
270.2 CHF +0.63% Intraday chart for iShares SMIM ETF (CH) - CHF +0.28% +0.02%
Current month-0.50%
1 month-2.36%

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares SMIM ETF (CH) - CHF(CSSMIM) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 272.45 CHF 272.45 CHF 269.85 CHF 268.5 CHF 270.2 CHF
Volume 3 375 5 246 2 595 5 054 369
Change +1.11% 0.00% -0.95% -0.50% +0.63%
Opening 271.00 272.30 270.35 269.85 270.1
High 272.45 273.10 271.35 272.30 271
Low 269.85 272.10 269.85 268.40 270

Other stock markets

Markets Price Change Volume

Performance

1 week-0.35%
Current month-0.50%
1 month-2.36%
3 months-0.78%
6 months+4.60%
Current year-0.61%
1 year-7.16%
3 years-18.81%
5 years-0.85%
10 years+49.37%

Volumes

markets
Daily volume
369
Estimated daily volume
1 294
Avg. Volume 20 sessions
4 247
Daily volume ratio
0.30
Avg. Volume 20 sessions CHF
1 147 539.40
Avg. Volume 20 sessions USD
1 263 957.27
Record volume 1
411 155
Record volume 2
379 052
Record volume 3
372 001

Highs and lows

1 week
268.40
Extreme 268.4
273.10
1 month
266.35
Extreme 266.35
275.45
3 years
234.60
Extreme 234.6
374.20
5 years
148.00
Extreme 148
374.20
10 years
148.00
Extreme 148
374.20

Indicators

Moving average 5 days
270.81
Moving average 20 days
271.60
Moving average 50 days
273.63
Moving average 100 days
271.36
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
43.42
RSI 14 days
44.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9955bd7c.x2BJIu2s23IEKXtRvM-16ZKxx-2Ayzc5R5XAcrLK0xo.tCQaEJeB7AJxTSQOhLzd3-Hf96XEqQRXLMGqE_-stV6uBhZ4isiUCFVfDA
DatePriceVolumeDaily volume
05:24:51 270.2 1 299
05:12:06 270.8 2 298
05:02:48 270.6 10 296
04:12:20 271 70 286
04:12:01 270.9 65 216
04:12:00 270.9 1 151
04:12:00 270.9 49 150
04:12:00 270.9 50 101
03:01:38 270 40 51
03:00:24 270.1 1 11

ETF Ratings

Description

CH0019852802
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying Swiss Market (Mid Cap) Total Return Index - CHF

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2004-12-07
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,112 M€
AuM 1M 1,102 M€
AuM 3 months 1,114 M€
AuM 6 months 1,017 M€
AuM 12 months 1,088 M€
  1. Stock Market
  2. ETF
  3. CSSMIM ETF
  4. Quotes iShares SMIM ETF (CH) - CHF