ETF SUB ISHARES SHORT-TERM NATIONAL AMT-FREE MUNI BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Short-Term National AMT-Free Muni Bond ETF - USD

ETF

SUB

US4642881589

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
104.4 USD -0.01% Intraday chart for iShares Short-Term National AMT-Free Muni Bond ETF - USD -0.17% -0.97%
Current month-0.31%
1 month-0.34%

Quotes 5-day view

Delayed Quote Nyse
iShares Short-Term National AMT-Free Muni Bond ETF - USD(SUB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 104.61 $ 104.51 $ 104.42 $ 104.41 $
Volume 373 200 445 343 349 347 255 043
Change -0.01% -0.10% -0.09% -0.01%
Opening 104.58 104.61 104.49 104.48
High 104.65 104.62 104.52 104.53
Low 104.55 104.51 104.39 104.41

Other stock markets

Markets Price Change Volume
Nyse SUB
SUB Delayed quote 104.4 USD ETF iShares Short-Term National AMT-Free Muni Bond ETF - USD-0.01% 255,043

Performance

1 week-0.17%
Current month-0.31%
1 month-0.34%
3 months-0.50%
6 months+1.31%
Current year-0.97%
1 year+0.04%
3 years-3.31%
5 years-1.42%
10 years-1.69%

Volumes

markets
Daily volume
255 043
Estimated daily volume
255 043
Avg. Volume 20 sessions
481 056
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
50 227 056.96
Record volume 1
3 382 448
Record volume 2
3 338 525
Record volume 3
3 206 016

Highs and lows

1 week
104.39
Extreme 104.39
104.65
1 month
103.53
Extreme 103.53
104.86
3 years
102.45
Extreme 102.45
108.06
5 years
97.45
Extreme 97.45
108.56
10 years
97.45
Extreme 97.45
108.56

Indicators

Moving average 5 days
104.51
Moving average 20 days
104.45
Moving average 50 days
104.76
Moving average 100 days
104.93
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
40.58
RSI 14 days
41.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59e9aed.honx_LR2f3ensQr58YclxYik4czvgquKd4pP78x2rn8.q9qJjcVOTDn35GK7k8VE8d7lsoWIy-fcEM0NiZUD40--5ZWv9z07GfKEOg
DatePriceVolumeDaily volume
16:00:00 104.4 25,576 232,881
15:59:45 104.4 1,051 207,305
15:59:35 104.4 706 206,254
15:59:28 104.4 100 205,548
15:59:28 104.4 100 205,448
15:58:48 104.4 198 205,348
15:58:46 104.4 100 205,150
15:58:46 104.4 100 205,050
15:58:35 104.4 179 204,950
15:57:18 104.4 100 204,771

ETF Ratings

Description

US4642881589
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying S&P Short Term National AMT-Free Municipal Bond Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2008-11-04
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 8,175 M€
AuM 1M 8,254 M€
AuM 3 months 8,328 M€
AuM 6 months 8,384 M€
AuM 12 months 9,577 M€
  1. Stock Market
  2. ETF
  3. SUB ETF
  4. Quotes iShares Short-Term National AMT-Free Muni Bond ETF - USD