ETF XSMH ISHARES S&P U.S. SMALL-CAP INDEX ETF - CAD HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P U.S. Small-Cap Index ETF - CAD Hedged

ETF

XSMH

CA46436H1091

Market Closed - Toronto S.E.
Other stock markets
 09:30:00 2024-05-27 EDT 		5-day change 1st Jan Change
26.92 CAD -0.11% Intraday chart for iShares S&P U.S. Small-Cap Index ETF - CAD Hedged -2.14% -0.37%
2020 IShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) Announces Cash Distribution for the Month of June 2020, Payable on June 30, 2020 CI
2019 IShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) Announces Final December Cash Distributions, Payable on January 6, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares S&P U.S. Small-Cap Index ETF - CAD Hedged(XSMH) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27
Last 27.24 $ 26.78 $ 26.95 $ 26.92 $
Volume 5 800 2 100 400 884
Change -0.80% -1.69% +0.63% -0.11%
Opening 27.32 27.15 26.95 26.92
High 27.40 27.15 27.03 26.92
Low 27.24 26.78 26.95 26.92

Other stock markets

Markets Price Change Volume
Toronto S.E. XSMH
XSMH Delayed quote 26.92 CAD ETF iShares S&P U.S. Small-Cap Index ETF - CAD Hedged-0.11% 884

Performance

1 week-2.14%
Current month+3.42%
1 month+2.28%
3 months+0.64%
6 months+11.93%
Current year-0.37%
1 year+13.25%
3 years-7.36%

Volumes

markets
Daily volume
884
Estimated daily volume
884
Avg. Volume 20 sessions
2 023
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
54 459.16
Avg. Volume 20 sessions USD
39 958.32
Record volume 1
168 465
Record volume 2
49 502
Record volume 3
36 000

Highs and lows

1 week
26.78
Extreme 26.78
27.46
1 month
26.03
Extreme 26.03
27.63
3 years
21.98
Extreme 21.98
31.03

Indicators

Moving average 5 days
27.07
Moving average 20 days
26.96
Moving average 50 days
26.71
Moving average 100 days
26.53
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
46.83
RSI 14 days
50.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4bedd.5fcQsVAaWLZxpSLT6KD5rrcbbo7yhcAeReTXz0OJY6U.qaYk1GZfE_wBxka5xfGAxMFNXOyE5_N5DJSG_STNCd2rpUHDEVs64Db3cw
DatePriceVolumeDaily volume
09:30:00 26.92 500 800

ETF Ratings

Description

CA46436H1091
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P SmallCap 600 Index - CAD Hedged

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-09-08
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 14 M€
AuM 1M 12 M€
AuM 3 months 12 M€
AuM 6 months 9 M€
AuM 12 months 10 M€
  1. Stock Market
  2. ETF
  3. XSMH ETF
  4. Quotes iShares S&P U.S. Small-Cap Index ETF - CAD Hedged