ETF BNKS ISHARES S&P U.S. BANKS UCITS ETF ACCUMULATING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P U.S. Banks UCITS ETF Accumulating - USD

ETF

BNKS

IE00BD3V0B10

Market Closed - London S.E.
Other stock markets
 11:35:20 2024-05-03 EDT 		5-day change 1st Jan Change
5.215 USD +1.61% Intraday chart for iShares S&P U.S. Banks UCITS ETF Accumulating - USD +1.37% +4.05%
Current month+1.90%
1 month+0.95%

Quotes 5-day view

Delayed Quote London S.E.
iShares S&P U.S. Banks UCITS ETF Accumulating - USD(BNKS) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 5.118 $ 5.123 $ 5.1325 $ 5.215 $
Volume 1 110 612 286 477 138 964 97 085
Change -0.89% +0.10% +0.19% +1.61%
Opening 5.13 5.09 5.17 5.15
High 5.14 5.13 5.17 5.25
Low 5.09 5.06 5.13 5.15

Other stock markets

Markets Price Change Volume
London S.E. BNKS
BNKS Delayed quote 5.215 USD ETF iShares S&P U.S. Banks UCITS ETF Accumulating - USD+1.61% 97,085
OTC Markets BNKSF
BNKSF Delayed quote 4.906 USD ETF iShares S&P U.S. Banks UCITS ETF Accumulating - USD-5.47% 1,863
BOERSE MUENCHEN IUS2
IUS2 Real-time 4.864 EUR ETF iShares S&P U.S. Banks UCITS ETF Accumulating - USD+0.83% 1,043
Börse Stuttgart IUS2
IUS2 Delayed quote 4.815 EUR ETF iShares S&P U.S. Banks UCITS ETF Accumulating - USD+0.67% 90
Euronext Amsterdam BNKT
BNKT Real-time 4.03 USD ETF iShares S&P U.S. Banks UCITS ETF Distributing - USD+1.51% 7,791
BOERSE MUENCHEN 1J70
1J70 Real-time 3.73 EUR ETF iShares S&P U.S. Banks UCITS ETF Distributing - USD+0.24% 2

Performance

1 week+0.77%
Current month+1.90%
1 month+0.95%
3 months+8.52%
6 months+27.02%
Current year+4.05%
1 year+36.10%
3 years-14.75%
5 years+10.48%

Volumes

markets
Daily volume
97 085
Estimated daily volume
97 085
Avg. Volume 20 sessions
273 679
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
1 427 235.99
Record volume 1
13 182 690
Record volume 2
3 475 488
Record volume 3
3 164 835

Highs and lows

1 week
5.06
Extreme 5.063
5.25
1 month
4.85
Extreme 4.846
5.27
3 years
3.51
Extreme 3.5105
7.20
5 years
2.53
Extreme 2.528
7.20

Indicators

Moving average 5 days
5.15
Moving average 20 days
5.08
Moving average 50 days
5.06
Moving average 100 days
4.97
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
54.00
RSI 14 days
53.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3ec50e0e92543eaf1296d45564a.2-Ili4kGminl4LPH8cOGg_GQbEI9drwvcFtZj_hRRQE.qKpgs99q23CHqeqLgoDA18bCPAFuQ9lgAAhh-JRoLniJgxfj_X7pWZyYgw
DatePriceVolumeDaily volume
11:35:20 5.215 25,814 96,765
10:26:00 5.207 245 70,951
10:25:37 5.209 365 70,706
10:24:18 5.211 19,324 70,341
10:21:54 5.216 769 51,017
10:18:06 5.223 416 50,248
10:17:09 5.225 3,448 49,832
10:17:09 5.225 19,324 46,384
10:08:19 5.21 19 27,060
10:08:19 5.21 292 27,041

ETF Ratings

Description

IE00BD3V0B10
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 900 Banks (Industry) 7/4 Capped Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-05-20
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 299 M€
AuM 1M 313 M€
AuM 3 months 316 M€
AuM 6 months 267 M€
AuM 12 months 366 M€
  1. Stock Market
  2. ETF
  3. BNKS ETF
  4. Quotes iShares S&P U.S. Banks UCITS ETF Accumulating - USD