ISHARES S&P U.S. BANKS UCITS ETF DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.027 USD | +1.26% |
|
+6.37% | +4.62% |
| Current month | -1.25% | ||
| 1 month | +1.08% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.998 $ | 4.002 $ | 4.05 $ | 4.027 $ |
| Volume | 326 | 1 | 1 | 490 |
| Change | +2.07% | +0.10% | +1.20% | -0.57% |
| Opening | 3.98 | 4.00 | 4.05 | 3.99 |
| High | 4.00 | 4.00 | 4.05 | 4.03 |
| Low | 3.98 | 4.00 | 4.05 | 3.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BNKS
| BNKS | Delayed quote |
5.175
USD
 | +0.59% | 240,829 |
OTC Markets
BNKSF
| BNKSF | Delayed quote |
4.906
USD
| -5.47% | 1,863 |
BOERSE MUENCHEN
IUS2
| IUS2 | Real-time |
4.868
EUR
| +1.42% | 1,130 |
Börse Stuttgart
IUS2
| IUS2 | Delayed quote |
4.82
EUR
| +0.58% | 0 |
Euronext Amsterdam
BNKT
| BNKT | Real-time |
4.027
USD
| +1.26% | 490 |
BOERSE MUENCHEN
1J70
| 1J70 | Real-time |
3.746
EUR
| +0.78% | 2 |
Performance
| 1 week | +6.37% | ||
| Current month | -1.25% | ||
| 1 month | +1.08% | ||
| 3 months | +4.11% | ||
| 6 months | +35.59% | ||
| Current year | +4.62% | ||
| 1 year | +26.32% |
Volumes
marketsDaily volume
490
Estimated daily volume
490
Avg. Volume 20 sessions
1 175
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
4 731.73
Highs and lows
1 week
3.92
4.05
1 month
3.774.08
Indicators
Moving average 5 days
4.00
Moving average 20 days
3.94
Moving average 50 days
3.89
Moving average 100 days
3.83
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
66.50
RSI 14 days
61.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b6dc61ababc269d4.EPmoMuOsLhRKguLrWx-Ti3UG-L9ABC-Fxrnkk2vGrrA.UZLRH7zHWHcL0JGxKGnS5xdovvw4cFfvhdOFoF-U-Plzy59-lfR8UATHuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:07 | 4.027 | 240 | 491 |
| 10:12:45 | 4.028 | 250 | 251 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-06-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 8 M€ |
- Stock Market
- ETF
- BNKT ETF
- Quotes iShares S&P U.S. Banks UCITS ETF Distributing - USD
