ETF XGD ISHARES S&P/TSX GLOBAL GOLD INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P/TSX Global Gold Index ETF - CAD

ETF

XGD

CA46428M1086

Delayed Toronto S.E.
Other stock markets
 14:47:28 2024-04-29 EDT 		5-day change 1st Jan Change
20.23 CAD +0.50% Intraday chart for iShares S&P/TSX Global Gold Index ETF - CAD +6.81% +13.72%
03-21 IShares S&P/TSX Global Gold Index ETF Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 IShares S&P/TSX Global Gold Index ETF Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares S&P/TSX Global Gold Index ETF - CAD(XGD) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 19.13 $ 19.24 $ 20.02 $ 20.13 $ 20.23 $
Volume 531 105 316 787 991 041 313 699 256 318
Change +1.00% +0.58% +4.05% +0.55% +0.50%
Opening 18.72 19.05 19.34 20.17 20.22
High 19.16 19.27 20.12 20.30 20.3
Low 18.66 19.03 19.32 20.02 19.89

Other stock markets

Markets Price Change Volume
Toronto S.E. XGD
XGD Delayed quote 20.23 CAD ETF iShares S&P/TSX Global Gold Index ETF - CAD+0.50% 256,318
OTC Markets IUTCF
IUTCF Delayed quote 13.74 USD ETF iShares S&P/TSX Global Gold Index ETF - CAD+2.71% 305

Performance

1 week+1.92%
Current month+10.42%
1 month+16.36%
3 months+23.35%
6 months+17.10%
Current year+13.15%
1 year+0.40%
3 years+3.60%
5 years+72.79%
10 years+72.20%

Volumes

markets
Daily volume
256 318
Estimated daily volume
313 121
Avg. Volume 20 sessions
539 850
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
10 921 165.50
Avg. Volume 20 sessions USD
7 995 166.84
Record volume 1
80 800 300
Record volume 2
6 930 872
Record volume 3
6 575 360

Highs and lows

1 week
18.66
Extreme 18.66
20.30
1 month
17.37
Extreme 17.37
20.66
3 years
13.66
Extreme 13.66
23.80
5 years
10.25
Extreme 10.25
26.00
10 years
7.15
Extreme 7.15
26.00

Indicators

Moving average 5 days
19.49
Moving average 20 days
19.28
Moving average 50 days
17.60
Moving average 100 days
17.34
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-14.27%
STIM
RSI 9 days
66.97
RSI 14 days
66.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2134c85290dd31045449029ad2e6bd3b.3zlGHlMPLNqpXOjwcZT_CxzXV7oFrLfdGo2pn83EaVU.jGM2VztEda75K4-7HvqaVHKnNYlA9IOMV8Li1p6lLBi5eyJ4F3hCksEOpQ
DatePriceVolumeDaily volume
14:47:28 20.23 100 255,400
14:43:54 20.22 800 255,300
14:40:41 20.22 5,000 254,500
14:39:50 20.22 1,800 249,500
14:35:07 20.19 800 247,700
14:35:07 20.19 100 246,900
14:32:59 20.2 25,900 246,800
14:32:59 20.2 58,900 220,900
14:32:59 20.2 100 162,000
14:32:59 20.2 100 161,900

Description

CA46428M1086
Total Expense Ratio 0.61%
Asset Class
Size
Currency
Provider
Underlying S&P/TSX Global Gold Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2001-03-22
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 775 M€
AuM 1M 678 M€
AuM 3 months 738 M€
AuM 6 months 619 M€
AuM 12 months 779 M€
  1. Stock Market
  2. ETF
  3. XGD ETF
  4. Quotes iShares S&P/TSX Global Gold Index ETF - CAD