ETF XBM ISHARES S&P/TSX GLOBAL BASE METALS INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P/TSX Global Base Metals Index ETF - CAD

ETF

XBM

CA46431T1084

Market Closed - Toronto S.E.
Other stock markets
 15:59:23 2024-04-26 EDT 		5-day change 1st Jan Change
22.62 CAD +3.62% Intraday chart for iShares S&P/TSX Global Base Metals Index ETF - CAD +3.52% +19.56%
2020 Ishares S&P/Tsx Global Base Metals Index Etf Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares S&P/TSX Global Base Metals Index ETF Announces Cash Distribution for the Quarter Ending September 2020, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares S&P/TSX Global Base Metals Index ETF - CAD(XBM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 21.28 $ 21.38 $ 21.83 $ 22.62 $
Volume 28 745 2 803 136 434 42 375
Change -1.62% +0.47% +2.10% +3.62%
Opening 21.20 21.37 21.44 21.96
High 21.40 21.51 21.88 22.63
Low 21.06 21.28 21.40 21.96

Other stock markets

Markets Price Change Volume
Toronto S.E. XBM
XBM Delayed quote 22.62 CAD ETF iShares S&P/TSX Global Base Metals Index ETF - CAD+3.62% 42,375

Performance

1 week+3.52%
Current month+10.50%
1 month+15.70%
3 months+23.81%
6 months+30.30%
Current year+19.56%
1 year+14.30%
3 years+20.38%
5 years+76.44%
10 years+59.52%

Volumes

markets
Daily volume
42 375
Estimated daily volume
42 375
Avg. Volume 20 sessions
31 378
Daily volume ratio
1.35
Avg. Volume 20 sessions CAD
709 770.36
Avg. Volume 20 sessions USD
519 062.16
Record volume 1
344 249
Record volume 2
330 270
Record volume 3
319 916

Highs and lows

1 week
21.06
Extreme 21.06
22.63
1 month
19.71
Extreme 19.71
22.68
3 years
14.27
Extreme 14.27
25.08
5 years
6.13
Extreme 6.13
25.08
10 years
5.58
Extreme 5.58
25.08

Indicators

Moving average 5 days
21.75
Moving average 20 days
21.56
Moving average 50 days
19.76
Moving average 100 days
18.99
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-12.62%
Price spread / (MMA100)
-16.06%
STIM
RSI 9 days
60.76
RSI 14 days
63.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f7d18ee6de106240f.kXxtChaFHi4jUuwZVeCeSPAVd_-6XB3rU7UKM-oV3SY.1jckWnPMchtODYtzeLSzH5ZXPb3_bTCiB9dIXotSmAuiJDs7UOBbeGwwiw
DatePriceVolumeDaily volume
15:59:23 22.62 100 41,500
15:57:09 22.61 100 41,400
15:57:09 22.6 100 41,300
15:57:09 22.61 100 41,200
15:55:30 22.61 100 41,100
15:51:07 22.63 1,900 41,000
15:51:07 22.63 100 39,100
15:43:17 22.58 100 39,000
15:41:24 22.57 600 38,900
15:41:24 22.57 200 38,300

ETF Ratings

Description

CA46431T1084
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/TSX Global Base Metals Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-04-11
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 154 M€
AuM 1M 137 M€
AuM 3 months 149 M€
AuM 6 months 154 M€
AuM 12 months 189 M€
  1. Stock Market
  2. ETF
  3. XBM ETF
  4. Quotes iShares S&P/TSX Global Base Metals Index ETF - CAD