ETF XMA ISHARES S&P/TSX CAPPED MATERIALS INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P/TSX Capped Materials Index ETF - CAD

ETF

XMA

CA46431E1016

Market Closed - Toronto S.E.
Other stock markets
 15:56:00 2024-04-26 EDT 		5-day change 1st Jan Change
20.13 CAD +1.77% Intraday chart for iShares S&P/TSX Capped Materials Index ETF - CAD +1.82% +14.38%
2020 IShares S&P/TSX Capped Materials Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares S&P/TSX Capped Materials Index ETF Announces Cash Distribution for the Quarter Ending September 2020, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares S&P/TSX Capped Materials Index ETF - CAD(XMA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 19.3 $ 19.36 $ 19.78 $ 20.13 $
Volume 10 570 6 930 12 292 48 891
Change +0.21% +0.31% +2.17% +1.77%
Opening 19.06 19.27 19.44 20.00
High 19.35 19.37 19.80 20.13
Low 19.03 19.27 19.35 20.00

Other stock markets

Markets Price Change Volume
Toronto S.E. XMA
XMA Delayed quote 20.13 CAD ETF iShares S&P/TSX Capped Materials Index ETF - CAD+1.77% 48,891
OTC Markets ISESF
ISESF - USD ETF iShares S&P/TSX Capped Materials Index ETF - CAD-.--% 0

Performance

1 week+1.82%
Current month+8.46%
1 month+13.86%
3 months+21.05%
6 months+16.36%
Current year+14.38%
1 year-0.05%
3 years+11.22%
5 years+55.20%
10 years+47.80%

Volumes

markets
Daily volume
48 891
Estimated daily volume
48 891
Avg. Volume 20 sessions
16 321
Daily volume ratio
3.00
Avg. Volume 20 sessions CAD
328 541.73
Avg. Volume 20 sessions USD
240 164.00
Record volume 1
3 305 200
Record volume 2
1 464 458
Record volume 3
1 457 470

Highs and lows

1 week
19.03
Extreme 19.03
20.13
1 month
17.90
Extreme 17.9
20.39
3 years
15.24
Extreme 15.24
23.38
5 years
9.73
Extreme 9.73
23.38
10 years
8.29
Extreme 8.29
23.38

Indicators

Moving average 5 days
19.57
Moving average 20 days
19.43
Moving average 50 days
17.95
Moving average 100 days
17.49
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-13.13%
STIM
RSI 9 days
64.32
RSI 14 days
65.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

733.4vGW8zIcWWkwuAFVmFhbOqij6k2G3jBPSxvP8xMPa5M.1oTHmGBYLRhW0WslrGgMW_GWkHTnlAF3P12VgnE5HcelndiBW3gMWFzPag
DatePriceVolumeDaily volume
15:56:00 20.13 1,000 48,700
15:40:38 20.11 100 47,700
15:40:38 20.11 100 47,600
15:40:38 20.11 100 47,500
15:40:38 20.11 200 47,400
15:38:59 20.11 100 47,200
15:12:29 20.11 100 47,100
15:02:02 20.1 2,500 47,000
15:02:02 20.1 3,500 44,500
15:02:02 20.1 1,000 41,000

Description

CA46431E1016
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/TSX Capped Materials Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2005-12-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 93 M€
AuM 1M 87 M€
AuM 3 months 95 M€
AuM 6 months 89 M€
AuM 12 months 208 M€
  1. Stock Market
  2. ETF
  3. XMA ETF
  4. Quotes iShares S&P/TSX Capped Materials Index ETF - CAD