ETF XEG ISHARES S&P/TSX CAPPED ENERGY INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P/TSX Capped Energy Index ETF - CAD

ETF

XEG

CA46428C1005

Delayed Toronto S.E.
Other stock markets
 13:55:15 2024-04-29 EDT 		5-day change 1st Jan Change
19.4 CAD +0.28% Intraday chart for iShares S&P/TSX Capped Energy Index ETF - CAD +1.92% +25.07%
03-21 IShares S&P/TSX Capped Energy Index ETF Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 IShares S&P/TSX Capped Energy Index ETF Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares S&P/TSX Capped Energy Index ETF - CAD(XEG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 19.12 $ 19.17 $ 19.31 $ 19.35 $ 19.4 $
Volume 1 531 582 1 111 004 1 127 375 1 199 389 783 351
Change +0.42% +0.26% +0.73% +0.21% +0.28%
Opening 18.93 19.11 19.05 19.37 19.3
High 19.15 19.24 19.36 19.42 19.45
Low 18.88 19.06 19.00 19.18 19.26

Other stock markets

Markets Price Change Volume
Toronto S.E. XEG
XEG Delayed quote 19.4 CAD ETF iShares S&P/TSX Capped Energy Index ETF - CAD+0.28% 783,351
OTC Markets IUNSF
IUNSF Delayed quote 12.7 USD ETF iShares S&P/TSX Capped Energy Index ETF - CAD-0.06% 1,600

Performance

1 week+2.00%
Current month+5.51%
1 month+7.20%
3 months+23.09%
6 months+13.36%
Current year+24.72%
1 year+30.13%
3 years+163.98%
5 years+84.99%
10 years-1.78%

Volumes

markets
Daily volume
783 351
Estimated daily volume
1 138 040
Avg. Volume 20 sessions
1 118 395
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
21 702 454.98
Avg. Volume 20 sessions USD
15 891 188.61
Record volume 1
75 092 300
Record volume 2
16 632 460
Record volume 3
13 907 440

Highs and lows

1 week
18.74
Extreme 18.74
19.45
1 month
17.93
Extreme 17.93
19.78
3 years
7.09
Extreme 7.085
19.78
5 years
2.54
Extreme 2.54
19.78
10 years
2.54
Extreme 2.54
21.50

Indicators

Moving average 5 days
19.20
Moving average 20 days
19.08
Moving average 50 days
17.88
Moving average 100 days
16.72
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-13.82%
STIM
RSI 9 days
65.53
RSI 14 days
66.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64.gaTctkieF_rocA-K1w1fUaZprgnJ0R6OnAS6Zg2vMcs.xuO1jhynZ4OORUC8pUsoG9I-70S7h2rk70eNKjWeAIC30u7vPPReuIZIRg
DatePriceVolumeDaily volume
13:55:15 19.4 200 782,000
13:55:15 19.4 200 781,800
13:54:39 19.42 800 781,600
13:54:39 19.42 400 780,800
13:54:39 19.42 23,800 780,400
13:54:39 19.42 7,400 756,600
13:54:39 19.42 200 749,200
13:54:39 19.42 7,200 749,000
13:54:39 19.42 6,400 741,800
13:54:39 19.42 3,800 735,400

Description

CA46428C1005
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/TSX Capped Energy Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2001-03-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,208 M€
AuM 1M 1,154 M€
AuM 3 months 1,170 M€
AuM 6 months 1,179 M€
AuM 12 months 1,317 M€
  1. Stock Market
  2. ETF
  3. XEG ETF
  4. Quotes iShares S&P/TSX Capped Energy Index ETF - CAD