Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
30.98 CAD | -0.29% | -0.26% | -0.19% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 31.28 $ | 30.97 $ | 30.98 $ | 31.07 $ | 30.98 $ |
Volume | 4 037 | 7 531 | 8 838 | 30 943 | 21 779 |
Change | +0.71% | -0.99% | +0.03% | +0.29% | -0.29% |
Opening | 31.09 | 31.14 | 30.79 | 31.04 | 31.08 |
High | 31.35 | 31.24 | 31.02 | 31.13 | 31.17 |
Low | 31.09 | 30.96 | 30.65 | 31.01 | 30.98 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Toronto S.E.
CDZ
| CDZ | Delayed quote | 30.98 CAD | -0.29% | 21,779 |
OTC Markets
CLYLF
| CLYLF | Delayed quote | 22.73 USD | -2.91% | 225 |
Performance
1 week | +0.29% | ||
Current month | -2.78% | ||
1 month | -1.61% | ||
3 months | -1.05% | ||
6 months | +13.93% | ||
Current year | +0.10% | ||
1 year | +1.90% | ||
3 years | +4.09% | ||
5 years | +16.63% | ||
10 years | +20.71% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:03:13 | 30.98 | 100 | 20,400 |
15:03:13 | 30.98 | 100 | 20,300 |
14:42:03 | 31.02 | 300 | 20,200 |
14:32:12 | 31.03 | 100 | 19,900 |
14:00:15 | 31.13 | 1,300 | 19,800 |
14:00:15 | 31.13 | 100 | 18,500 |
14:00:15 | 31.13 | 100 | 18,400 |
14:00:01 | 31.13 | 100 | 18,300 |
13:49:18 | 31.14 | 1,900 | 18,200 |
13:49:18 | 31.13 | 100 | 16,300 |
Description
CA46433F1062 | |
---|---|
Total Expense Ratio | 0.66% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P/TSX Canadian Dividend Aristocrats Total Return Index - CAD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2006-09-07
|
Dividend Policy | |
Factor | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 613 M€ |
---|---|
AuM 1M | 607 M€ |
AuM 3 months | 652 M€ |
AuM 6 months | 582 M€ |
AuM 12 months | 635 M€ |
- Stock Market
- ETF
- CDZ ETF
- Quotes iShares S&P/TSX Canadian Dividend Aristocrats Index ETF - CAD