ETF XIU ISHARES S&P/TSX 60 INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P/TSX 60 Index ETF - CAD

ETF

XIU

CA46428D1087

Market Closed - Toronto S.E.
Other stock markets
 15:59:59 2024-04-30 EDT 		5-day change 1st Jan Change
33.02 CAD -1.17% Intraday chart for iShares S&P/TSX 60 Index ETF - CAD -0.75% +3.12%
03-21 IShares S&P/TSX 60 Index ETF Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 IShares S&P/TSX 60 Index ETF Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares S&P/TSX 60 Index ETF - CAD(XIU) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 33.26 $ 33.39 $ 33.41 $ 33.02 $
Volume 2 686 030 1 638 090 743 006 2 802 388
Change +0.03% +0.39% +0.06% -1.17%
Opening 33.01 33.34 33.46 33.32
High 33.31 33.44 33.51 33.39
Low 32.88 33.30 33.27 33.02

Other stock markets

Markets Price Change Volume
Toronto S.E. XIU
XIU Delayed quote 33.02 CAD ETF iShares S&P/TSX 60 Index ETF - CAD-1.17% 2,802,388
OTC Markets IUTSF
IUTSF Delayed quote 24.73 USD ETF iShares S&P/TSX 60 Index ETF - CAD+10.73% 1,020

Performance

1 week-1.37%
1 month-2.16%
3 months+1.63%
6 months+14.93%
Current year+3.12%
1 year+4.46%
3 years+14.45%
5 years+31.66%
10 years+56.34%

Volumes

markets
Daily volume
2 802 388
Estimated daily volume
2 802 388
Avg. Volume 20 sessions
2 378 174
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
78 527 305.48
Avg. Volume 20 sessions USD
56 980 983.40
Record volume 1
810 810 900
Record volume 2
72 114 700
Record volume 3
66 495 620

Highs and lows

1 week
32.88
Extreme 32.88
33.51
1 month
32.70
Extreme 32.7
33.99
3 years
27.37
Extreme 27.365
34.00
5 years
17.23
Extreme 17.23
34.00
10 years
17.07
Extreme 17.07
34.00

Indicators

Moving average 5 days
33.36
Moving average 20 days
33.39
Moving average 50 days
33.17
Moving average 100 days
32.53
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
53.80
RSI 14 days
52.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f96de4733e579761c72f873aa670aa8b._8JstYX3I3a_6FtUx_RTgaSO8RO7CAOFMNEeFdeuR9c.nbEc38CiTE7XtwQB_5Fm3tLilkDjRVzKSIBPWJ3CBpPHujb87bQODomcLA
DatePriceVolumeDaily volume
15:59:59 33.02 100 2,798,200
15:59:58 33.02 300 2,798,100
15:59:58 33.04 100 2,797,800
15:59:58 33.04 100 2,797,700
15:59:56 33.02 800 2,797,600
15:59:51 33.02 500 2,796,800
15:59:51 33.02 6,500 2,796,300
15:59:51 33.02 29,600 2,789,800
15:59:51 33.02 100 2,760,200
15:59:51 33.02 9,000 2,760,100

ETF Ratings

Description

CA46428D1087
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P / TSX 60 Net Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
1999-09-27
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 8,654 M€
AuM 1M 8,378 M€
AuM 3 months 8,429 M€
AuM 6 months 7,499 M€
AuM 12 months 7,407 M€
  1. Stock Market
  2. ETF
  3. XIU ETF
  4. Quotes iShares S&P/TSX 60 Index ETF - CAD