ETF ISP6 ISHARES S&P SMALLCAP 600 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P SmallCap 600 UCITS ETF - USD

ETF

ISP6

IE00B2QWCY14

Market Closed - London S.E.
Other stock markets
 11:35:13 2024-06-17 EDT 		5-day change 1st Jan Change
6,673 GBX -0.28% Intraday chart for iShares S&P SmallCap 600 UCITS ETF - USD -1.65% -4.51%
2020 IShares MSCI EM Small Cap UCITS ETF Announces Interim Distribution Payable on July 29, 2020 CI
2020 IShares III Public Limited Company - iShares S&P Small Cap 600 UCITS ETF Declares Interim Distribution for the Current Financial Year of 2020, Payable on January 29, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares S&P SmallCap 600 UCITS ETF - USD(ISP6) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 6707 p 6856 p 6724.5 p 6692 p 6,673 p
Volume 7 355 10 319 136 802 4 836 4 824
Change -0.45% +2.22% -1.92% -0.48% -0.28%
Opening 6,774.00 6,737.00 6,854.00 6,743.00 6,703
High 6,774.00 6,876.00 6,854.00 6,762.00 6,739
Low 6,688.00 6,720.97 6,724.50 6,678.00 6,662

Other stock markets

Markets Price Change Volume
Swiss Exchange IDP6
IDP6 Delayed quote 84.65 USD ETF iShares S&P SmallCap 600 UCITS ETF - USD-0.11% 9,456
London S.E. ISP6
ISP6 Delayed quote 84.64 USD ETF iShares S&P SmallCap 600 UCITS ETF - USD-0.29% 6,072
London S.E. ISP6
ISP6 Delayed quote 6,673 GBX ETF iShares S&P SmallCap 600 UCITS ETF - USD-0.28% 4,824
OTC Markets ISHOF
ISHOF Delayed quote 86.27 USD ETF iShares S&P SmallCap 600 UCITS ETF - USD-1.58% 938
BOERSE MUENCHEN IUS3
IUS3 Real-time 79.48 EUR ETF iShares S&P SmallCap 600 UCITS ETF - USD+0.09% 113
Börse Stuttgart IUS3
IUS3 Delayed quote 79.5 EUR ETF iShares S&P SmallCap 600 UCITS ETF - USD+0.42% 0
London S.E. IDP6
IDP6 End-of-day quote 81.86 USD ETF iShares S&P SmallCap 600 ETF USD Dist+0.76% 0
Berne S.E. IDP6
IDP6 Delayed quote - CHF ETF iShares S&P SmallCap 600 UCITS ETF - USD-.--% 0
Swiss Exchange IDP6
IDP6 Delayed quote 79.03 EUR ETF iShares S&P SmallCap 600 UCITS ETF - USD-0.45% 0
Swiss Exchange IDP6
IDP6 Delayed quote 66.56 GBX ETF iShares S&P SmallCap 600 UCITS ETF - USD-0.82% 0

Performance

1 week-0.96%
Current month-3.39%
1 month-4.96%
3 months-0.34%
6 months-2.04%
Current year-4.78%
1 year+6.84%
3 years+1.87%
5 years+35.69%
10 years+151.01%

Highs and lows

1 week
6 662.41
Extreme 6662.407
6 876.00
1 month
6 662.41
Extreme 6662.407
7 067.00
3 years
5 841.00
Extreme 5841
7 290.50
5 years
2 535.87
Extreme 2535.87
7 290.50
10 years
2 517.00
Extreme 2517
7 290.50

Indicators

Moving average 5 days
6 743.40
Moving average 20 days
6 886.43
Moving average 50 days
6 882.16
Moving average 100 days
6 839.13
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
37.62
RSI 14 days
40.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5dca0611524e4e9.bitgK6jDKnmWQHtWxpUvcN8ij55IGevwzPewZ8mNuuY.KlslZtKCYAnjJxwbl9BXF5tq7q4HLoS1_aL8CLv8z6Q-fwpMwqFYN6EuIg
DatePriceVolumeDaily volume
11:29:35 6,677 300 4,359
11:28:56 6,682 150 4,059
11:26:35 6,672 463 3,909
10:36:05 6,662 23 3,446
10:17:47 6,677 19 3,423
10:12:09 6,674 31 3,404
10:09:27 6,680 196 3,373
10:06:59 6,682 1 3,177
09:31:03 6,684 44 3,176
09:20:59 6,680 76 3,132

ETF Ratings

Description

IE00B2QWCY14
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P SmallCap 600 Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2008-05-08
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,575 M€
AuM 1M 1,572 M€
AuM 3 months 1,494 M€
AuM 6 months 1,142 M€
AuM 12 months 855 M€
  1. Stock Market
  2. ETF
  3. ISP6 ETF
  4. Quotes iShares S&P SmallCap 600 UCITS ETF - USD