ISHARES S&P SMALL-CAP ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163 AUD | +0.77% |
|
+0.95% | +1.18% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 161.55 $ | 163.15 $ | 160.83 $ | 161.78 $ | 163 $ |
| Volume | 3 769 | 3 975 | 4 474 | 10 831 | 4 985 |
| Change | +0.03% | +0.99% | -1.42% | +0.59% | +0.77% |
| Opening | 161.68 | 163.66 | 160.89 | 162.52 | 162.4 |
| High | 161.89 | 163.84 | 160.95 | 162.52 | 163 |
| Low | 161.29 | 162.85 | 160.14 | 161.30 | 162.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
IJR
| IJR | Delayed quote |
163
AUD
 | +0.77% | 4,985 |
Performance
| 1 week | +0.92% | ||
| Current month | -3.22% | ||
| 1 month | -3.22% | ||
| 3 months | +0.33% | ||
| 6 months | +17.42% | ||
| Current year | +1.18% | ||
| 1 year | +15.86% | ||
| 3 years | +13.38% | ||
| 5 years | +42.87% | ||
| 10 years | +185.29% |
Volumes
marketsDaily volume
4 985
Estimated daily volume
4 985
Avg. Volume 20 sessions
5 772
Daily volume ratio
0.86
Avg. Volume 20 sessions AUD
941 009.16
Avg. Volume 20 sessions USD
613 970.84
Record volume 1
137 351
Record volume 2
74 762
Record volume 3
68 982
Highs and lows
1 week
160.14
163.84
1 month
157.94169.29
3 years
124.97169.29
5 years
78.00169.29
10 years
55.66169.29
Indicators
Moving average 5 days
161.76
Moving average 20 days
163.17
Moving average 50 days
163.66
Moving average 100 days
160.82
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
47.36
RSI 14 days
46.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70cd863818d96ca2a0bda0.lXt2JurQm9sBArBqdUvZfM0B64_z9ep_V9aRdfa9p-8.1Ak4boeq4-NbUvleDHquBpg2tMWQuaEFYufCOKno5rfsOEQXnJzKmmpUww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:35 | 163 | 615 | 4,985 |
| 01:51:04 | 163 | 740 | 4,370 |
| 01:45:03 | 163 | 1 | 3,630 |
| 01:39:18 | 163 | 33 | 3,629 |
| 01:34:48 | 162.9 | 4 | 3,596 |
| 01:34:22 | 162.9 | 1 | 3,592 |
| 01:21:21 | 163 | 24 | 3,591 |
| 01:18:29 | 163 | 1 | 3,567 |
| 01:15:10 | 162.9 | 63 | 3,566 |
| 01:13:16 | 163 | 7 | 3,503 |
Description
| AU000000IJR1 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P SmallCap 600 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-05-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 324 M€ |
|---|---|
| AuM 1M | 311 M€ |
| AuM 3 months | 297 M€ |
| AuM 6 months | 249 M€ |
| AuM 12 months | 255 M€ |
- Stock Market
- ETF
- IJR ETF
- Quotes iShares S&P Small-Cap ETF - AUD
