ETF IJJ ISHARES S&P MID-CAP 400 VALUE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P Mid-Cap 400 Value ETF - USD

ETF

IJJ

US4642877058

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-30 EDT 		5-day change 1st Jan Change
111.1 USD -1.59% Intraday chart for iShares S&P Mid-Cap 400 Value ETF - USD -0.43% -2.61%
2023 IShares Trust - iShares S&P Mid-Cap 400 Value ETF Reports Earnings Results for the Half Year Ended September 30, 2023 CI
2023 IShares Trust - iShares S&P Mid-Cap 400 Value ETF Reports Earnings Results for the Full Year Ended March 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares S&P Mid-Cap 400 Value ETF - USD(IJJ) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 111.95 $ 112.23 $ 112.85 $ 111.06 $
Volume 104 725 110 653 115 154 137 411
Change -0.57% +0.25% +0.55% -1.59%
Opening 111.73 111.94 112.55 112.42
High 112.22 112.76 113.23 112.45
Low 110.94 111.90 112.55 111.06

Other stock markets

Markets Price Change Volume
Nyse IJJ
IJJ Delayed quote 111.1 USD ETF iShares S&P Mid-Cap 400 Value ETF - USD-1.59% 137,411

Performance

1 week+1.17%
Current month-4.60%
1 month-4.60%
3 months-0.27%
6 months+21.28%
Current year-1.04%
1 year+10.91%
3 years+4.54%
5 years+37.09%
10 years+88.97%

Volumes

markets
Daily volume
137 411
Estimated daily volume
137 411
Avg. Volume 20 sessions
123 818
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
13 751 227.08
Record volume 1
8 694 854
Record volume 2
8 290 982
Record volume 3
5 705 906

Highs and lows

1 week
110.94
Extreme 110.94
113.23
1 month
109.12
Extreme 109.1201
118.43
3 years
89.62
Extreme 89.6187
118.63
5 years
45.34
Extreme 45.34005
118.63
10 years
42.55
Extreme 42.545
118.63

Indicators

Moving average 5 days
112.42
Moving average 20 days
113.12
Moving average 50 days
113.60
Moving average 100 days
112.49
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
47.90
RSI 14 days
46.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

28c10ec04fb7e818c871.88-TLqMvwzFTDI8rVGP75pejjzDTy0VIbNiXfz1Cl4Q.kYjWGPVqrUdkZfxzIDmVgeLEwx2n_i4DL43HNWc4p8aGvaR41nC1dGp95A
DatePriceVolumeDaily volume
16:00:00 111.1 2,723 115,481
15:59:33 111.2 150 112,758
15:59:00 111.2 100 112,608
15:59:00 111.2 700 112,508
15:58:59 111.2 700 111,808
15:58:58 111.2 100 111,108
15:58:58 111.2 100 111,008
15:58:58 111.2 700 110,908
15:58:58 111.2 100 110,208
15:58:58 111.2 100 110,108

ETF Ratings

Description

US4642877058
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P MidCap 400 Value Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2000-07-23
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 7,084 M€
AuM 1M 6,755 M€
AuM 3 months 6,719 M€
AuM 6 months 6,221 M€
AuM 12 months 6,723 M€
  1. Stock Market
  2. ETF
  3. IJJ ETF
  4. Quotes iShares S&P Mid-Cap 400 Value ETF - USD