ETF IUSU ISHARES S&P 500 UTILITIES SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 Utilities Sector UCITS ETF - USD

ETF

IUSU

IE00B4KBBD01

Market Closed - London S.E.
Other stock markets
 11:35:11 2024-07-01 EDT 		5-day change 1st Jan Change
638.4 GBX -0.39% Intraday chart for iShares S&P 500 Utilities Sector UCITS ETF - USD -1.90% +9.57%
Current month-0.39%
1 month-4.33%

Quotes 5-day view

Delayed Quote London S.E.
iShares S&P 500 Utilities Sector UCITS ETF - USD(IUSU) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 647.25 p 646.875 p 640.875 p 638.375 p
Volume 39 933 38 937 13 580 42 115
Change +0.08% -0.06% -0.93% -0.39%
Opening 646.75 648.00 647.25 638.75
High 647.25 648.00 650.25 643.25
Low 644.00 643.00 640.88 638.06

Other stock markets

Markets Price Change Volume
London S.E. IUSU
IUSU Delayed quote 8.07 USD ETF iShares S&P 500 Utilities Sector UCITS ETF - USD-0.28% 120,682
London S.E. IUSU
IUSU Delayed quote 638.4 GBX ETF iShares S&P 500 Utilities Sector UCITS ETF - USD-0.39% 42,115
Börse Stuttgart 2B7A
2B7A Delayed quote 7.468 EUR ETF iShares S&P 500 Utilities Sector UCITS ETF - USD-0.82% 4,740
OTC Markets ISSZF
ISSZF Delayed quote 8.069 USD ETF iShares S&P 500 Utilities Sector UCITS ETF - USD-1.42% 4,202
BOERSE MUENCHEN 2B7A
2B7A Real-time 7.5 EUR ETF iShares S&P 500 Utilities Sector UCITS ETF - USD-0.56% 2,249
Berne S.E. IUUS
IUUS Delayed quote - USD ETF iShares S&P 500 Utilities Sector UCITS ETF - USD-.--% 0

Performance

1 week-1.90%
Current month-0.39%
1 month-4.33%
3 months+4.59%
6 months+9.57%
Current year+9.57%
1 year+8.66%
3 years+25.54%
5 years+30.69%

Volumes

markets
Daily volume
42 115
Estimated daily volume
42 115
Avg. Volume 20 sessions
66 444
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
42 416 188.50
Avg. Volume 20 sessions USD
42 416 188.50
Record volume 1
2 174 771
Record volume 2
769 014
Record volume 3
679 243

Highs and lows

1 week
638.06
Extreme 638.06
654.75
1 month
635.76
Extreme 635.763
677.50
3 years
505.10
Extreme 505.097
759.75
5 years
280.34
Extreme 280.344
759.75

Indicators

Moving average 5 days
644.03
Moving average 20 days
648.97
Moving average 50 days
650.08
Moving average 100 days
618.27
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
37.93
RSI 14 days
42.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1c3b098fd01a6.jf9sqCdn5BILGE67Jy284XYwk9vNKcK4iO5srVpyBPg.49I-3RA-1ENcSiL2aBzLtwZd0qGdXKnCv4MUwQ8lZpDi0hr5biuPQEdeLQ
DatePriceVolumeDaily volume
10:48:42 638.1 12 40,704
10:18:11 640.5 172 40,692
10:10:35 641.8 219 40,520
10:07:00 643.2 1 40,301
09:12:18 640.8 276 40,300
08:55:09 641.8 26,815 40,024
08:55:09 641.5 982 13,209
08:51:12 641.2 330 12,227
08:39:38 641.5 21 11,897
07:51:00 640.7 1,073 11,876

ETF Ratings

Description

IE00B4KBBD01
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Capped 35/20 Utilities Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2017-03-19
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 267 M€
AuM 1M 249 M€
AuM 3 months 226 M€
AuM 6 months 251 M€
AuM 12 months 554 M€
  1. Stock Market
  2. ETF
  3. IUSU ETF
  4. Quotes iShares S&P 500 Utilities Sector UCITS ETF - USD