ISHARES S&P 500 SWAP UCITS ETF (DIST.) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.657 USD | -0.80% |
|
-0.70% | +5.03% |
| 1 month | -3.35% | ||
| 3 months | +3.28% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5.6512 $ | 5.7007 $ | 5.7329 $ | 5.7231 $ | 5.657 $ |
| Volume | 5 968 | 1 880 | 1 | 1 871 | 1 |
| Change | -0.80% | +0.88% | +0.56% | -0.17% | -0.80% |
| Opening | 5.66 | 5.71 | 5.73 | 5.74 | 5.657 |
| High | 5.66 | 5.71 | 5.73 | 5.74 | 5.657 |
| Low | 5.65 | 5.70 | 5.73 | 5.72 | 5.657 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.72% | ||
| 1 month | -3.35% | ||
| 3 months | +3.28% | ||
| 6 months | +23.27% | ||
| Current year | +6.26% | ||
| 1 year | +22.83% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
20 069
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
113 528.33
Record volume 1
887 856
Record volume 2
765 093
Record volume 3
361 744
Highs and lows
1 week
5.65
5.74
1 month
5.595.93
Indicators
Moving average 5 days
5.70
Moving average 20 days
5.77
Moving average 50 days
5.77
Moving average 100 days
5.59
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
50.67
RSI 14 days
48.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97349ad6dd61705a99006a1fdfa.msaG8Z6qBMw35JUDi2JLbW8A63cd-A1069eRZjijbOg.z67sq_3ZMq1bgfZW1A96JV4wpDpRqks6tJ3ENFHNKbvxo7S1z8lBtQXV0A
| Date | Price | Volume | Daily volume |
|---|
Description
| IE000D3BWBR2 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-04-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 178 M€ |
|---|---|
| AuM 1M | 45 M€ |
| AuM 3 months | 97 M€ |
| AuM 6 months | 125 M€ |
| AuM 12 months | 114 M€ |
- Stock Market
- ETF
- I50D ETF
- Quotes iShares S&P 500 Swap UCITS ETF (Dist.) - USD
