Market Closed -
Euronext Amsterdam
11:35:14 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
8.284
USD
|
-0.61%
|
|
+0.33%
|
+6.75%
|
Current month | -3.21% | | | 1 month | -3.21% | | |
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
8.1639 $
|
8.3059 $
|
8.3347 $
|
8.2835 $
|
Volume |
93 309 |
259 454 |
12 492 |
272 157 |
Change |
-1.16%
|
+1.74%
|
+0.35%
|
-0.61%
|
Opening |
8.22 |
8.30 |
8.33 |
8.34 |
High |
8.23 |
8.33 |
8.34 |
8.34 |
Low |
8.14 |
8.27 |
8.33 |
8.28 |
Markets | | | Price | Change | Volume |
---|
|
I500 |
Real-time
|
8.284
USD
| -0.61% |
272,157 | |
I500 |
Delayed quote
|
6.618
GBX
| -0.33% |
239,595 | |
I500 |
Delayed quote
|
8.319
USD
| -0.23% |
13,776 | |
I500 |
Real-time
|
7.751
EUR
| -0.30% |
4,038 | |
I500 |
Delayed quote
|
7.693
EUR
| -0.79% |
0 | |
I500 |
Delayed quote
|
6.656
GBX
| +0.30% |
0 | |
I500 |
Delayed quote
|
7.78
EUR
| +0.60% |
0 |
Estimated daily volume
272 157
Avg. Volume 20 sessions
428 253
Avg. Volume 20 sessions USD
3 547 433.73
Record volume 1
10 862 940
Record volume 2
10 009 810
Record volume 3
6 485 912
Moving average 5 days
8.27
Moving average 20 days
8.34
Moving average 50 days
8.34
Moving average 100 days
8.08
Price spread / (MMA5) -0.17% Price spread / (MMA20) +0.65% Price spread / (MMA50) +0.72% Price spread / (MMA100) -2.48% 6a456c5a69a08cf91f108.9JIDH8eDDpI5es7pAY-xpuBbsGPp3s-DgPBkI2VPhv8.sv83Lqz3eKB-AIuoUdf366sM3wfdkLuytKVdeSoi8q_Z9kQpjfA48BQ_oQ Date | Price | Volume | Daily volume |
---|
11:35:14 |
8.284
|
67,373 |
272,158 |
11:35:14 |
8.284
|
44,932 |
204,785 |
11:35:14 |
8.284
|
81,352 |
159,853 |
11:35:14 |
8.284
|
7,048 |
78,501 |
11:35:14 |
8.284
|
3,169 |
71,453 |
11:35:14 |
8.284
|
6,600 |
68,284 |
09:34:28 |
8.321
|
1 |
61,684 |
09:34:03 |
8.316
|
1 |
61,683 |
09:33:17 |
8.312
|
1 |
61,682 |
08:30:33 |
8.31
|
15 |
61,681 |
Jurisdiction
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2020-09-23
|
Dividend Policy
| |
Geographical Focus
| |
Retail investor
| |
Qualified Investor
| |
AuM (EUR)
|
4,150
M€
|
---|
AuM 1M
|
3,929
M€
|
---|
AuM 3 months
|
3,338
M€
|
---|
AuM 6 months
|
2,401
M€
|
---|
AuM 12 months
|
2,134
M€
|
---|
|