ETF QDVE ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 Information Technology Sector UCITS ETF - USD

ETF

QDVE

IE00B3WJKG14

Market Closed - Börse Stuttgart
Other stock markets
 15:56:21 2024-06-07 EDT 		5-day change 1st Jan Change
27.84 EUR +0.80% Intraday chart for iShares S&P 500 Information Technology Sector UCITS ETF - USD +4.41% +24.68%
Current month+4.41%
1 month+8.92%

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares S&P 500 Information Technology Sector UCITS ETF - USD(QDVE) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 26.98 € 27.705 € 27.62 € 27.84 €
Volume 6 611 21 034 14 436 26 236
Change +0.58% +2.69% -0.31% +0.80%
Opening 26.85 27.11 27.80 27.72
High 27.04 27.75 27.93 27.94
Low 26.77 27.06 27.52 27.56

Other stock markets

Markets Price Change Volume
London S.E. IUIT
IUIT Delayed quote 30.03 USD ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD-0.07% 177,584
London S.E. IUIT
IUIT Delayed quote 2,362 GBX ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.43% 219,443
BOERSE MUENCHEN QDVE
QDVE Real-time 27.96 EUR ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.43% 83,649
Swiss Exchange IUIT
IUIT Delayed quote 29.99 USD ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD-0.18% 56,750
Börse Stuttgart QDVE
QDVE Delayed quote 27.84 EUR ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.80% 26,236
OTC Markets ISRCF
ISRCF Delayed quote 30.2 USD ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.23% 692
TEL AVIV STOCK EXCHANGE IS.FF501
IS.FF501 Delayed quote 11,260 ILa ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD0.00% 0
Berne S.E. IUIT
IUIT Delayed quote - CHF ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD-.--% 0
Swiss Exchange IUIT
IUIT Delayed quote 27.61 EUR ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.27% 0
Swiss Exchange IUIT
IUIT Delayed quote 23.48 GBX ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.11% 0

Performance

1 week+4.41%
Current month+4.41%
1 month+8.92%
3 months+8.24%
6 months+27.15%
Current year+24.68%
1 year+43.21%
3 years+93.74%
5 years+234.98%

Highs and lows

1 week
26.56
Extreme 26.56
27.94
1 month
25.43
Extreme 25.43
27.94
3 years
14.34
Extreme 14.336
27.94
5 years
7.89
Extreme 7.892
27.94

Indicators

Moving average 5 days
27.39
Moving average 20 days
26.74
Moving average 50 days
25.84
Moving average 100 days
25.43
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
69.41
RSI 14 days
67.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d9fa876507e4e6fdc35.8lKm3E3OFPYtKWeq51mYDwB8W7PUwd1OEzpT-5JqUVE.oCHzqQyqQb1dfC7ngAzqSHgEGdyikZ48QnNri-c9IwGWHMK7fPdNkUFLKg
DatePriceVolumeDaily volume
14:55:23 27.89 180 26,236
14:27:01 27.8 995 26,056
14:25:44 27.85 5 25,061

ETF Ratings

Description

IE00B3WJKG14
Total Expense Ratio 0.15%
Asset Class
Size
Currency
Provider
Underlying S&P 500 Capped 35/20 Information Technology Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-11-19
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 6,798 M€
AuM 1M 5,902 M€
AuM 3 months 5,788 M€
AuM 6 months 4,421 M€
AuM 12 months 3,462 M€
  1. Stock Market
  2. ETF
  3. QDVE ETF
  4. Quotes iShares S&P 500 Information Technology Sector UCITS ETF - USD