ETF ISRCF ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 Information Technology Sector UCITS ETF - USD

ETF

ISRCF

IE00B3WJKG14

Delayed OTC Markets
Other stock markets
 10:16:35 2024-05-28 EDT 		5-day change 1st Jan Change
29.66 USD +0.78% Intraday chart for iShares S&P 500 Information Technology Sector UCITS ETF - USD +2.17% +19.54%
Current month+9.47%
1 month+11.11%

Quotes 5-day view

Delayed Quote OTC Markets
iShares S&P 500 Information Technology Sector UCITS ETF - USD(ISRCF) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 29.0043 $ 28.9205 $ 29.4922 $ 29.43 $ 29.66 $
Volume 1 246 4 556 1 239 6 279 48 344
Change +0.27% -0.29% +1.98% -0.21% +0.78%
Opening 28.77 28.99 29.44 29.20 29.66
High 29.00 29.14 29.49 29.47 29.66
Low 28.77 28.92 29.39 29.20 29.66

Other stock markets

Markets Price Change Volume
London S.E. IUIT
IUIT Delayed quote 29.84 USD ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+1.50% 273,850
London S.E. IUIT
IUIT Delayed quote 2,334 GBX ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+1.19% 168,066
Swiss Exchange IUIT
IUIT Delayed quote 29.8 USD ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.47% 134,928
BOERSE MUENCHEN QDVE
QDVE Real-time 27.48 EUR ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.22% 80,398
OTC Markets ISRCF
ISRCF Delayed quote 29.66 USD ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.78% 48,344
Börse Stuttgart QDVE
QDVE Delayed quote 27.48 EUR ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.48% 13,850
TEL AVIV STOCK EXCHANGE IS.FF501
IS.FF501 Delayed quote 10,900 ILa ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.28% 5,358
Berne S.E. IUIT
IUIT Delayed quote - CHF ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD-.--% 0
Swiss Exchange IUIT
IUIT Delayed quote 27.34 EUR ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.57% 0
Swiss Exchange IUIT
IUIT Delayed quote 23.28 GBX ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.49% 0

Performance

1 week+2.17%
Current month+9.47%
1 month+11.11%
3 months+8.01%
6 months+23.93%
Current year+19.54%
1 year+48.22%
3 years+69.33%

Highs and lows

1 week
28.77
Extreme 28.7744
29.66
1 month
25.85
Extreme 25.85
29.66
3 years
14.66
Extreme 14.66
29.66
5 years
6.20
Extreme 6.2
29.66

Indicators

Moving average 5 days
29.15
Moving average 20 days
27.87
Moving average 50 days
25.93
Moving average 100 days
27.00
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-12.57%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
67.15
RSI 14 days
57.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f4db.40Tzvsev2AqdhrSsoSwamA7rVzt1pwfUNYxTnCU5Lp0.sRO__IXfqkzJweXj80146nagPWIf70itds8w9xVtePG1D8bQ8Oqfc_7w5Q
DatePriceVolumeDaily volume
10:16:35 29.66 172 344

ETF Ratings

Description

IE00B3WJKG14
Total Expense Ratio 0.15%
Asset Class
Size
Currency
Provider
Underlying S&P 500 Capped 35/20 Information Technology Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-11-18
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 5,979 M€
AuM 1M 5,940 M€
AuM 3 months 5,107 M€
AuM 6 months 3,660 M€
AuM 12 months 2,987 M€
  1. Stock Market
  2. ETF
  3. ISRCF ETF
  4. Quotes iShares S&P 500 Information Technology Sector UCITS ETF - USD