ETF IUIT ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 Information Technology Sector UCITS ETF - USD

ETF

IUIT

IE00B3WJKG14

Market Closed - Swiss Exchange
Other stock markets
 11:35:52 2024-05-23 EDT 		5-day change 1st Jan Change
29.44 USD +1.43% Intraday chart for iShares S&P 500 Information Technology Sector UCITS ETF - USD +2.51% +18.32%
Current month+9.91%
1 month+11.96%

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares S&P 500 Information Technology Sector UCITS ETF - USD(IUIT) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-21 2024-05-22 2024-05-23
Last 28.775 $ 28.53 $ 28.82 $ 29.025 $ 29.44 $
Volume 21 997 44 562 11 487 53 369 31 589
Change +1.62% -0.85% +1.02% +0.71% +1.43%
Opening 28.32 28.65 28.53 28.97 29.42
High 28.81 28.65 28.88 29.03 29.62
Low 28.32 28.53 28.53 28.90 29.3

Other stock markets

Markets Price Change Volume
London S.E. IUIT
IUIT Delayed quote 29.43 USD ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+1.38% 331,303
London S.E. IUIT
IUIT Delayed quote 2,316 GBX ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+1.56% 125,899
BOERSE MUENCHEN QDVE
QDVE Real-time 26.99 EUR ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.69% 95,538
Swiss Exchange IUIT
IUIT Delayed quote 29.44 USD ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+1.43% 31,589
Börse Stuttgart QDVE
QDVE Delayed quote 26.9 EUR ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.69% 24,103
TEL AVIV STOCK EXCHANGE IS.FF501
IS.FF501 Delayed quote 10,810 ILa ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+1.60% 3,146
OTC Markets ISRCF
ISRCF Delayed quote 29.49 USD ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+1.98% 1,239
Berne S.E. IUIT
IUIT Delayed quote - CHF ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD-.--% 0
Swiss Exchange IUIT
IUIT Delayed quote 26.72 EUR ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.67% 0
Swiss Exchange IUIT
IUIT Delayed quote 22.75 GBX ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.31% 0

Performance

1 week+2.31%
Current month+9.91%
1 month+11.96%
3 months+8.37%
6 months+23.65%
Current year+20.02%
1 year+48.64%
3 years+71.24%
5 years+224.59%

Highs and lows

1 week
28.53
Extreme 28.525
29.63
1 month
25.88
Extreme 25.88
29.63
3 years
14.20
Extreme 14.2
29.63
5 years
8.55
Extreme 8.55
29.63

Indicators

Moving average 5 days
28.69
Moving average 20 days
27.24
Moving average 50 days
27.50
Moving average 100 days
26.73
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-9.20%
STIM
RSI 9 days
71.61
RSI 14 days
65.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e5b21c5c3134bde9a32fd92e0fcf3b2.3q9xTxNzrETg-nC5jWFc63_p0tWV5kBE27Hb6Wd6344.581IYnkL2AqyyhKJvTklgA6InrfegigKlvfjjF4Mhejz7UMcIQvqfarJHw
DatePriceVolumeDaily volume
11:35:52 29.44 54 28,678
11:35:52 29.44 26 28,624
11:17:15 29.4 3 28,598
10:58:13 29.3 274 28,595
10:55:22 29.34 1,400 28,321
10:29:57 29.44 3 26,921
10:29:52 29.44 5 26,918
10:28:48 29.42 255 26,913
10:14:12 29.44 3 26,658
10:13:24 29.44 3 26,655

ETF Ratings

Description

IE00B3WJKG14
Total Expense Ratio 0.15%
Asset Class
Size
Currency
Provider
Underlying S&P 500 Capped 35/20 Information Technology Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-11-18
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 5,979 M€
AuM 1M 5,940 M€
AuM 3 months 5,107 M€
AuM 6 months 3,660 M€
AuM 12 months 2,987 M€
  1. Stock Market
  2. ETF
  3. IUIT ETF
  4. Quotes iShares S&P 500 Information Technology Sector UCITS ETF - USD