ETF IUFS ISHARES S&P 500 FINANCIALS SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 Financials Sector UCITS ETF - USD

ETF

IUFS

IE00B4JNQZ49

Market Closed - Swiss Exchange
Other stock markets
 11:36:09 2024-06-07 EDT 		5-day change 1st Jan Change
11.92 USD -0.02% Intraday chart for iShares S&P 500 Financials Sector UCITS ETF - USD +1.00% +10.55%
Current month+1.00%
1 month+0.61%

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares S&P 500 Financials Sector UCITS ETF - USD(IUFS) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 11.826 $ 11.854 $ 11.924 $ 11.922 $
Volume 6 614 5 3 495 5 005
Change -0.45% +0.24% +0.59% -0.02%
Opening 11.88 11.83 11.85 11.92
High 11.94 11.85 11.92 11.95
Low 11.83 11.83 11.85 11.87

Other stock markets

Markets Price Change Volume
London S.E. UIFS
UIFS Delayed quote 938.8 GBX ETF iShares S&P 500 Financials Sector UCITS ETF - USD+0.95% 7,044
OTC Markets ISRUF
ISRUF Delayed quote 11.85 USD ETF iShares S&P 500 Financials Sector UCITS ETF - USD+0.19% 132,614
London S.E. UIFS
UIFS Delayed quote 11.94 USD ETF iShares S&P 500 Financials Sector UCITS ETF - USD+0.57% 80,437
Swiss Exchange IUFS
IUFS Delayed quote 11.92 USD ETF iShares S&P 500 Financials Sector UCITS ETF - USD-0.02% 5,005
BOERSE MUENCHEN QDVH
QDVH Real-time 11.07 EUR ETF iShares S&P 500 Financials Sector UCITS ETF - USD+1.47% 1,055
TEL AVIV STOCK EXCHANGE IS.FF503
IS.FF503 Delayed quote 4,425 ILa ETF iShares S&P 500 Financials Sector UCITS ETF - USD+1.37% 593
Börse Stuttgart QDVH
QDVH Delayed quote 11.03 EUR ETF iShares S&P 500 Financials Sector UCITS ETF - USD+1.34% 0
Berne S.E. IUFS
IUFS Delayed quote - CHF ETF iShares S&P 500 Financials Sector UCITS ETF - USD-.--% 0
Swiss Exchange IUFS
IUFS Delayed quote 10.96 EUR ETF iShares S&P 500 Financials Sector UCITS ETF - USD+0.55% 0
Swiss Exchange IUFS
IUFS Delayed quote 9.32 GBX ETF iShares S&P 500 Financials Sector UCITS ETF - USD+0.38% 0

Performance

1 week+1.00%
Current month+1.00%
1 month+0.61%
3 months+2.05%
6 months+16.59%
Current year+10.55%
1 year+27.62%
3 years+13.41%
5 years+66.32%

Highs and lows

1 week
11.80
Extreme 11.804
12.00
1 month
11.74
Extreme 11.74
12.16
3 years
8.42
Extreme 8.415
12.16
5 years
4.85
Extreme 4.8495
12.16

Indicators

Moving average 5 days
11.88
Moving average 20 days
11.96
Moving average 50 days
11.85
Moving average 100 days
11.59
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
53.75
RSI 14 days
52.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

16d457440.KCEzOK5OypVrm_CPZJDlOR-y8fJ0wB93quAzH_7rB3Y.QHd6cvkAus0Z6bL8EvqPcGmKt4oYrH0myJMGR7KBNUQZEAV76hGB0BHWpQ
DatePriceVolumeDaily volume
11:27:54 11.92 1,902 5,005
11:22:15 11.95 1,100 3,103
11:10:16 11.95 907 2,003
11:10:16 11.95 1,093 1,096

ETF Ratings

Description

IE00B4JNQZ49
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Capped 35/20 Financials Sector Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-11-19
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,085 M€
AuM 1M 1,068 M€
AuM 3 months 991 M€
AuM 6 months 905 M€
AuM 12 months 896 M€
  1. Stock Market
  2. ETF
  3. IUFS ETF
  4. Quotes iShares S&P 500 Financials Sector UCITS ETF - USD