ISHARES S&P 500 ESG UCITS ETF USD (ACC) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.409 USD | +1.02% |
|
+1.57% | +6.40% |
| Current month | -1.15% | ||
| 1 month | -3.00% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6.4387 $ | 6.4614 $ | 6.4164 $ | 6.3429 $ | 6.409 $ |
| Volume | 14 015 | 10 906 | 10 367 | 14 346 | 1 938 |
| Change | +2.04% | +0.35% | -0.70% | -1.15% | +1.02% |
| Opening | 6.43 | 6.46 | 6.46 | 6.35 | 6.403 |
| High | 6.44 | 6.47 | 6.46 | 6.37 | 6.409 |
| Low | 6.42 | 6.46 | 6.42 | 6.34 | 6.403 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.52% | ||
| Current month | -1.15% | ||
| 1 month | -3.00% | ||
| 3 months | +2.41% | ||
| 6 months | +17.25% | ||
| Current year | +5.30% | ||
| 1 year | +22.77% |
Volumes
marketsDaily volume
1 938
Estimated daily volume
6 130
Avg. Volume 20 sessions
22 396
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
143 540.44
Record volume 1
357 351
Record volume 2
227 651
Record volume 3
204 059
Highs and lows
1 week
6.34
6.47
1 month
6.256.60
Indicators
Moving average 5 days
6.41
Moving average 20 days
6.42
Moving average 50 days
6.43
Moving average 100 days
6.25
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
51.61
RSI 14 days
50.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c308b7bd7c2984674d488531be00.myzPAG5vdDuPK7hEkZjyvPU-2dmq0mjNeiTqvtlSleo.0UW4UzgZAg3BX-AP1fye76JfqKvm_zC6A36N0JAnwaP6f61VV1wBcbZs2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:29:51 | 6.409 | 100 | 1,939 |
| 03:05:01 | 6.407 | 70 | 1,839 |
| 03:05:00 | 6.407 | 88 | 1,769 |
| 03:05:00 | 6.404 | 1,680 | 1,681 |
Description
| IE000R9FA4A0 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 ESG Total Return Net - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-08-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 125 M€ |
|---|---|
| AuM 1M | 111 M€ |
| AuM 3 months | 63 M€ |
| AuM 6 months | 45 M€ |
| AuM 12 months | 38 M€ |
- Stock Market
- ETF
- ESPX ETF
- Quotes iShares S&P 500 ESG UCITS ETF USD (Acc) - USD
