ETF ISPE ISHARES S&P 500 EQUAL WEIGHT UCITS ETF GBP HEDGED (ACC) - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (acc) - GBP

ETF

ISPE

IE0003WV2ME7

Market Closed - London S.E.
Other stock markets
 11:35:10 2024-04-26 EDT 		5-day change 1st Jan Change
5.55 GBX +0.77% Intraday chart for iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (acc) - GBP +1.55% +2.71%
Current month-4.14%
1 month-2.65%

Quotes 5-day view

Delayed Quote London S.E.
iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (acc) - GBP(ISPE) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 5.555 p 5.542 p 5.508 p 5.5505 p
Volume 289 833 116 716 144 045 64 628
Change +1.54% -0.23% -0.61% +0.77%
Opening 5.51 5.55 5.60 5.54
High 5.56 5.56 5.60 5.57
Low 5.49 5.53 5.48 5.53

Other stock markets

Markets Price Change Volume

Performance

1 week+1.55%
Current month-4.14%
1 month-2.65%
3 months+3.21%
6 months+19.77%
Current year+2.71%
1 year+14.48%

Volumes

markets
Daily volume
64 628
Estimated daily volume
64 628
Avg. Volume 20 sessions
255 011
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
1 415 438.56
Avg. Volume 20 sessions USD
1 415 438.56
Record volume 1
12 398 240
Record volume 2
4 873 741
Record volume 3
4 591 884

Highs and lows

1 week
5.46
Extreme 5.46
5.60
1 month
5.42
Extreme 5.4166
5.80

Indicators

Moving average 5 days
5.53
Moving average 20 days
5.60
Moving average 50 days
5.59
Moving average 100 days
5.45
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
41.47
RSI 14 days
42.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e7dae2a7970ec980e.8WV6bQHtwtpB1XW-xvMrQ2LXnMD9t1xFYZs9Yag0opE.qBI_A1Pck5F3uwLrnIl5EAOG-YzQ_R8rEqpQL_xm96OeLws8eYeV6zi0QQ
DatePriceVolumeDaily volume
11:09:15 5.554 530 64,628
11:09:15 5.554 592 64,098
11:08:41 5.561 959 63,506
10:45:31 5.559 1 62,547
10:26:35 5.56 1 62,546
10:10:51 5.566 270 62,545
10:10:50 5.57 896 62,275
10:07:45 5.569 15 61,379
10:00:39 5.56 1,161 61,364
09:52:41 5.56 53 60,203

Description

IE0003WV2ME7
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Equal Weight Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2022-08-01
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 627 M€
AuM 1M 578 M€
AuM 3 months 510 M€
AuM 6 months 491 M€
AuM 12 months 303 M€
  1. Stock Market
  2. ETF
  3. ISPE ETF
  4. Quotes iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (acc) - GBP