ISHARES S&P 500 EQUAL WEIGHT UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.722 USD | +0.77% |
|
+1.46% | +3.40% |
| Current month | -4.15% | ||
| 1 month | -2.65% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.7283 $ | 5.7118 $ | 5.6786 $ | 5.7222 $ |
| Volume | 241 181 | 461 292 | 218 032 | 162 247 |
| Change | +1.48% | -0.29% | -0.58% | +0.77% |
| Opening | 5.68 | 5.72 | 5.75 | 5.71 |
| High | 5.73 | 5.74 | 5.75 | 5.74 |
| Low | 5.68 | 5.71 | 5.66 | 5.70 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.46% | ||
| Current month | -4.15% | ||
| 1 month | -2.65% | ||
| 3 months | +3.19% | ||
| 6 months | +20.29% | ||
| Current year | +3.40% | ||
| 1 year | +15.83% |
Volumes
marketsDaily volume
162 247
Estimated daily volume
162 247
Avg. Volume 20 sessions
265 454
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1 518 980.88
Highs and lows
1 week
5.64
5.75
1 month
5.595.98
Indicators
Moving average 5 days
5.70
Moving average 20 days
5.78
Moving average 50 days
5.76
Moving average 100 days
5.62
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
41.23
RSI 14 days
42.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b.QcJka5ttJPQRQnLzYCDaYMylNVcnZ8BKei9xY573bYQ.Brc3GdUgcIxcdCbLNHmZNYHRBxhFSrMrEVw4N-akXM8NnSNZ-g99mCUXGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 | 5.722 | 200 | 162,247 |
| 11:26:42 | 5.724 | 2,040 | 162,047 |
| 11:11:52 | 5.726 | 32,971 | 160,007 |
| 11:07:49 | 5.735 | 3,000 | 127,036 |
| 10:49:28 | 5.735 | 3,996 | 124,036 |
| 10:36:01 | 5.74 | 4,378 | 120,040 |
| 10:18:25 | 5.737 | 28,851 | 115,662 |
| 10:16:09 | 5.74 | 22,095 | 86,811 |
| 10:06:04 | 5.737 | 1,870 | 64,716 |
| 10:03:22 | 5.74 | 1,000 | 62,846 |
Description
| IE000MLMNYS0 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Equal Weight Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-08-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,119 M€ |
|---|---|
| AuM 1M | 1,008 M€ |
| AuM 3 months | 1,058 M€ |
| AuM 6 months | 606 M€ |
| AuM 12 months | 346 M€ |
- Stock Market
- ETF
- EWSP ETF
- Quotes iShares S&P 500 Equal Weight UCITS ETF (Acc) - USD
