ETF ISRNF ISHARES S&P 500 CONSUMER DISCRETIONARY SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD

ETF

ISRNF

IE00B4MCHD36

Market Closed - OTC Markets
Other stock markets
 10:47:21 2024-06-27 EDT 		5-day change 1st Jan Change
12.75 USD +0.76% Intraday chart for iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD +2.39% +5.71%
Current month+6.12%
3 months+1.62%

Quotes 5-day view

Delayed Quote OTC Markets
iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD(ISRNF) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-26 2024-06-27
Last 12.45 $ 0 $ 12.6515 $ 12.7477 $
Volume 24 014 6 810 25 743 9 367
Change +∞% -100.00% +∞% +0.76%
Opening 12.45 0.00 12.65 12.69
High 12.45 0.00 12.65 12.75
Low 12.45 0.00 12.65 12.69

Other stock markets

Markets Price Change Volume
London S.E. IUCD
IUCD Delayed quote 12.74 USD ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.24% 39,738
OTC Markets ISRNF
ISRNF Delayed quote 12.75 USD ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.76% 9,367
London S.E. IUCD
IUCD Delayed quote 1,006 GBX ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.10% 2,789
BOERSE MUENCHEN QDVK
QDVK Real-time 11.82 EUR ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD-0.89% 245
Börse Stuttgart QDVK
QDVK Delayed quote 11.75 EUR ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD-1.46% 20
Swiss Exchange IUCD
IUCD Delayed quote 12.79 USD ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD0.00% 0
TEL AVIV STOCK EXCHANGE IS.FF504
IS.FF504 Delayed quote 4,775 ILa ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD-.--% 0
Berne S.E. IUCD
IUCD - CHF ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD-.--% 0
Swiss Exchange IUCD
IUCD Delayed quote 11.96 EUR ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.75% 0
Swiss Exchange IUCD
IUCD Delayed quote 10.12 GBX ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.77% 0

Performance

1 week+2.39%
Current month+6.12%
3 months+1.62%
6 months+5.71%
Current year+5.71%
1 year+16.47%
3 years+7.50%

Highs and lows

1 week
12.65
Extreme 12.6515
12.75
1 month
12.01
Extreme 12.0127
12.75
3 years
8.38
Extreme 8.3759
13.95
5 years
5.76
Extreme 5.7604
13.95

Indicators

Moving average 5 days
12.70
Moving average 20 days
9.78
Moving average 50 days
10.99
Moving average 100 days
12.26
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-23.27%
Price spread / (MMA50)
-13.83%
Price spread / (MMA100)
-3.81%
RSI 9 days
53.34
RSI 14 days
52.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B4MCHD36
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Capped 35/20 Consumer Discretionary NTR Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2015-11-19
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 384 M€
AuM 1M 390 M€
AuM 3 months 435 M€
AuM 6 months 393 M€
AuM 12 months 326 M€
  1. Stock Market
  2. ETF
  3. ISRNF ETF
  4. Quotes iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD