ISHARES S&P 500 CONSUMER STAPLES SECTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.348 USD | -0.06% |
|
+2.36% | +6.54% |
| Current month | -0.88% | ||
| 1 month | +0.18% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.29125 $ | 8.32 $ | 8.3525 $ | 8.3475 $ |
| Volume | 120 371 | 104 128 | 944 552 | 79 711 |
| Change | +0.53% | +0.35% | +0.39% | -0.06% |
| Opening | 8.30 | 8.29 | 8.43 | 8.38 |
| High | 8.32 | 8.32 | 8.44 | 8.43 |
| Low | 8.27 | 8.21 | 8.34 | 8.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUCS
| IUCS | Delayed quote |
8.348
USD
 | -0.06% | 79,711 |
London S.E.
IUCS
| IUCS | Delayed quote |
669.2
GBX
| +0.09% | 21,716 |
BOERSE MUENCHEN
2B7D
| 2B7D | Real-time |
7.831
EUR
| +0.44% | 885 |
OTC Markets
IMSBF
| IMSBF | Delayed quote |
8.342
USD
| +2.42% | 721 |
Swiss Exchange
IUCS
| IUCS | Delayed quote |
8.356
USD
| +0.13% | 10 |
Börse Stuttgart
2B7D
| 2B7D | Delayed quote |
7.784
EUR
| +0.13% | 0 |
Berne S.E.
IUCS
| IUCS | - CHF
| -.--% | 0 | |
Swiss Exchange
IUCS
| IUCS | Delayed quote |
7.782
EUR
| -0.01% | 0 |
Swiss Exchange
IUCS
| IUCS | Delayed quote |
6.678
GBX
| -0.16% | 0 |
Performance
| 1 week | +2.36% | ||
| Current month | -0.88% | ||
| 1 month | +0.18% | ||
| 3 months | +5.53% | ||
| 6 months | +13.65% | ||
| Current year | +6.54% | ||
| 1 year | +3.29% | ||
| 3 years | +21.57% | ||
| 5 years | +53.80% |
Volumes
marketsDaily volume
79 711
Estimated daily volume
79 711
Avg. Volume 20 sessions
148 945
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1 243 318.39
Record volume 1
1 226 094
Record volume 2
944 552
Record volume 3
871 146
Highs and lows
1 week
8.20
8.44
1 month
8.058.44
3 years
6.838.44
5 years
4.738.44
Indicators
Moving average 5 days
8.31
Moving average 20 days
8.21
Moving average 50 days
8.20
Moving average 100 days
8.03
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
71.07
RSI 14 days
63.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58323da689cf5ec1ccd86d41.147T9bazDvnCdNpCZxH7Bvg-Lt9K-Ro29o4Ty2CAhk4.tPjkr8TZSZCbIpwKLFChZbVaT7w8nXJumvt5-Bjp5w-E2aW-zuJEm7s1iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 | 8.348 | 7,311 | 79,711 |
| 11:26:35 | 8.345 | 6,128 | 72,400 |
| 10:41:48 | 8.365 | 1 | 66,272 |
| 10:39:51 | 8.37 | 73 | 66,271 |
| 10:30:19 | 8.368 | 788 | 66,198 |
| 10:29:55 | 8.375 | 100 | 65,410 |
| 10:22:34 | 8.358 | 861 | 65,310 |
| 10:14:07 | 8.37 | 863 | 64,449 |
| 10:13:36 | 8.368 | 861 | 63,586 |
| 10:12:44 | 8.372 | 679 | 62,725 |
ETF Ratings
 |
Description
| IE00B40B8R38 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Capped 35/20 Consumer Staples Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-03-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 308 M€ |
|---|---|
| AuM 1M | 283 M€ |
| AuM 3 months | 319 M€ |
| AuM 6 months | 562 M€ |
| AuM 12 months | 592 M€ |
- Stock Market
- ETF
- IUCS ETF
- Quotes iShares S&P 500 Consumer Staples Sector UCITS ETF - USD
