ISHARES S&P 500 CONSUMER STAPLES SECTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 677.4 GBX | -0.62% |
|
+0.22% | +10.28% |
| Current month | +2.26% | ||
| 1 month | +0.87% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 678.5 p | 682 p | 679.375 p | 681.625 p | 677.4 p |
| Volume | 8 066 | 14 900 | 2 850 | 26 167 | 7 968 |
| Change | +0.39% | +0.52% | -0.38% | +0.33% | -0.62% |
| Opening | 674.75 | 680.00 | 680.75 | 679.00 | 681.5 |
| High | 682.50 | 683.17 | 684.01 | 681.69 | 681.8 |
| Low | 674.50 | 677.74 | 677.61 | 677.25 | 677.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
IMSBF
| IMSBF | Delayed quote |
8.57
USD
 | 0.00% | 270,090 |
London S.E.
IUCS
| IUCS | Delayed quote |
8.556
USD
| -0.54% | 11,190 |
Swiss Exchange
IUCS
| IUCS | Delayed quote |
8.588
USD
| -0.07% | 9,956 |
London S.E.
IUCS
| IUCS | Delayed quote |
677.4
GBX
| -0.62% | 7,968 |
BOERSE MUENCHEN
2B7D
| 2B7D | Real-time |
7.999
EUR
| -0.42% | 242 |
Börse Stuttgart
2B7D
| 2B7D | Delayed quote |
7.97
EUR
| -0.87% | 5 |
Berne S.E.
IUCS
| IUCS | - CHF
| -.--% | 0 | |
Swiss Exchange
IUCS
| IUCS | Delayed quote |
8.033
EUR
| +0.38% | 0 |
Swiss Exchange
IUCS
| IUCS | Delayed quote |
6.777
GBX
| +0.09% | 0 |
Performance
| 1 week | +0.22% | ||
| Current month | +2.26% | ||
| 1 month | +0.87% | ||
| 3 months | +2.21% | ||
| 6 months | +10.89% | ||
| Current year | +10.28% | ||
| 1 year | +9.61% | ||
| 3 years | +35.00% | ||
| 5 years | +54.44% |
Volumes
marketsDaily volume
7 968
Estimated daily volume
7 968
Avg. Volume 20 sessions
19 503
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
13 210 844.63
Avg. Volume 20 sessions USD
13 210 844.63
Record volume 1
996 919
Record volume 2
731 360
Record volume 3
626 973
Highs and lows
1 week
674.50
684.01
1 month
657.19684.01
3 years
503.02686.75
5 years
400.90686.75
Indicators
Moving average 5 days
679.48
Moving average 20 days
671.15
Moving average 50 days
669.96
Moving average 100 days
658.56
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
60.37
RSI 14 days
58.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2728f3.xSV_oeAh-4EQVrlMz_E_rLMN_f09YEMSlLNyjcOgWxE.6Go64pkQsshyD9AuuINImfVVqYh4JRxh8OEVwLCTPieTZwmUgWqh13I0jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:42 | 679.2 | 1 | 6,344 |
| 10:47:02 | 677.8 | 275 | 6,343 |
| 10:15:49 | 678.2 | 2 | 6,068 |
| 10:13:40 | 678.2 | 83 | 6,066 |
| 10:07:23 | 677.5 | 39 | 5,983 |
| 09:40:12 | 677.9 | 307 | 5,944 |
| 07:51:26 | 679.8 | 1,624 | 5,637 |
| 06:52:43 | 679.5 | 40 | 4,013 |
| 05:43:09 | 680.7 | 44 | 3,973 |
| 05:08:04 | 680.8 | 15 | 3,929 |
ETF Ratings
 |
Description
| IE00B40B8R38 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Capped 35/20 Consumer Staples Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2017-03-19
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 395 M€ |
|---|---|
| AuM 1M | 356 M€ |
| AuM 3 months | 283 M€ |
| AuM 6 months | 310 M€ |
| AuM 12 months | 601 M€ |
- Stock Market
- ETF
- IUCS ETF
- Quotes iShares S&P 500 Consumer Staples Sector UCITS ETF - USD
