ETF IHVV ISHARES S&P 500 AUD HEDGED ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 AUD Hedged ETF - AUD

ETF

IHVV

AU00000IHVV8

Market Closed - Australian S.E.
Other stock markets
 01:59:54 2024-05-28 EDT 		5-day change 1st Jan Change
49.21 AUD +0.10% Intraday chart for iShares S&P 500 AUD Hedged ETF - AUD 0.00% +10.91%
2023 IShares S&P 500 AUD Hedged ETF Announces Cash Distribution for the Period Ending June 30, 2023, Payable on July 13, 2023 CI
2022 IShares S&P 500 AUD Hedged ETF Announces Cash Distribution for the Period Ending June 30, 2022, Payable on July 13, 2022 CI

Quotes 5-day view

Delayed Quote Australian S.E.
iShares S&P 500 AUD Hedged ETF - AUD(IHVV) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 49.32 $ 49.48 $ 48.88 $ 49.16 $ 49.21 $
Volume 28 459 69 044 29 666 27 894 41 964
Change +0.26% +0.32% -1.21% +0.57% +0.10%
Opening 49.32 49.34 48.86 49.12 49.2
High 49.35 49.52 48.94 49.16 49.24
Low 49.31 49.29 48.83 49.08 49.17

Other stock markets

Markets Price Change Volume
Australian S.E. IHVV
IHVV Delayed quote 49.21 AUD ETF iShares S&P 500 AUD Hedged ETF - AUD+0.10% 41,964

Performance

1 week+0.04%
Current month+3.86%
1 month+4.19%
3 months+4.46%
6 months+16.42%
Current year+10.91%
1 year+25.22%
3 years-1.91%
5 years+38.47%

Volumes

markets
Daily volume
41 964
Estimated daily volume
41 964
Avg. Volume 20 sessions
45 277
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
2 228 081.17
Avg. Volume 20 sessions USD
1 483 590.13
Record volume 1
2 284 340
Record volume 2
1 775 421
Record volume 3
1 378 790

Highs and lows

1 week
48.83
Extreme 48.83
49.52
1 month
46.59
Extreme 46.59
49.52
3 years
33.84
Extreme 33.84
51.52
5 years
26.60
Extreme 26.6
51.52

Indicators

Moving average 5 days
49.21
Moving average 20 days
48.35
Moving average 50 days
48.00
Moving average 100 days
46.90
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
62.13
RSI 14 days
61.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ea49d071b7d3da58b04107.1sq2c9U6e-E1jWaGvctYAT98VFrfD_zYksKI_zCMRRg.k6_zRYN0HtQE-hbM-YYQVGAdEiqqYbPtv53ekWjeBnSDkOQakHA5t1rsKw
DatePriceVolumeDaily volume
01:59:54 49.21 47 41,964
01:59:53 49.21 715 41,917
01:59:53 49.22 750 41,202
01:59:25 49.23 24 40,452
01:49:58 49.22 1 40,428
01:49:58 49.22 9 40,427
01:48:38 49.22 5 40,418
01:48:31 49.22 986 40,413
01:48:31 49.22 546 39,427
01:47:10 49.22 26 38,881

Description

AU00000IHVV8
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Hedged AUD Net Total Return Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-12-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 962 M€
AuM 1M 1,001 M€
AuM 3 months 910 M€
AuM 6 months 695 M€
AuM 12 months 668 M€
  1. Stock Market
  2. ETF
  3. IHVV ETF
  4. Quotes iShares S&P 500 AUD Hedged ETF - AUD