ISHARES RUSSELL 1000 VALUE UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.4 USD | -0.72% |
|
-1.83% | +5.27% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 28.4725 $ | 28.495 $ | 28.6075 $ | 28.4025 $ |
| Volume | 505 | 4 751 | 3 612 | 2 943 |
| Change | -0.52% | +0.08% | +0.39% | -0.72% |
| Opening | 28.64 | 28.67 | 28.64 | 28.64 |
| High | 28.64 | 28.67 | 28.70 | 28.78 |
| Low | 28.47 | 28.50 | 28.60 | 28.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
IWD
| IWD | Delayed quote |
173.4
USD
 | -0.64% | 1,628,118 |
London S.E.
R1VL
| R1VL | Delayed quote |
28.4
USD
| -0.72% | 2,943 |
Euronext Amsterdam
R1VL
| R1VL | Real-time |
28.28
USD
| -0.41% | 1 |
Performance
| 1 week | -1.83% | ||
| Current month | -0.72% | ||
| 1 month | -0.25% | ||
| 3 months | -2.74% | ||
| 6 months | +5.27% | ||
| Current year | +5.27% | ||
| 1 year | +12.05% |
Volumes
marketsDaily volume
2 943
Estimated daily volume
2 943
Avg. Volume 20 sessions
1 528
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
43 399.02
Record volume 1
12 985
Record volume 2
12 689
Record volume 3
12 299
Highs and lows
1 week
28.40
28.88
1 month
28.1828.93
Indicators
Moving average 5 days
28.52
Moving average 20 days
28.54
Moving average 50 days
28.52
Moving average 100 days
28.31
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
52.16
RSI 14 days
51.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE0002EKOXU6 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Value UCITS 30/18 Capped Net Tax 15% Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2023-06-27
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 16 M€ |
|---|---|
| AuM 1M | 13 M€ |
| AuM 3 months | 10 M€ |
| AuM 6 months | 9 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- R1VL ETF
- Quotes iShares Russell 1000 Value UCITS ETF - USD
