|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.20 USD | +0.81% |
|
+0.58% | +18.83% |
Quotes 5-day view: iShares Russell 1000 Value UCITS ETF - USD
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$42.06 | US$42.54 | US$42.30 | US$41.86 | US$42.20 |
| Volume | 51,363 | 22,950 | 29,003 | 47,015 | 59,984 |
| Change | +0.24% | +1.15% | -0.58% | -1.04% | +0.81% |
| Opening | US$42.02 | US$42.09 | US$42.62 | US$42.05 | US$42.35 |
| High | US$42.22 | US$42.57 | US$42.67 | US$42.20 | US$42.53 |
| Low | US$41.98 | US$42.09 | US$42.27 | US$41.86 | US$42.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWD
| IWD | Delayed quote | 251.82USD | +0.44% | 1,758,613 |
Euronext Amsterdam
R1VL
| R1VL | Real-time | 42.22USD | +0.84% | 62,236 |
London S.E.
R1VL
| R1VL | Delayed quote | 42.20USD | +0.81% | 59,984 |
OTC Markets
IRSLF
| IRSLF | Delayed quote | 42.61USD | +1.40% | 8,305 |
Performance
| 1 week | +0.58% | ||
| Current month | +3.23% | ||
| 1 month | +3.23% | ||
| 3 months | +9.06% | ||
| 6 months | +14.92% | ||
| Current year | +18.83% | ||
| 1 year | +29.06% | ||
| 3 years | +60.48% |
Volumes
marketsDaily volume
59,984
Estimated daily volume
59,984
Avg. Volume 20 sessions
25,132
Daily volume ratio
2.39
Avg. Volume 20 sessions USD
1,060,444.74
Record volume 1
334,604
Record volume 2
278,150
Record volume 3
236,546
Indicators
Moving average 5 days
42.06
Moving average 20 days
41.7
Moving average 50 days
40.87
Moving average 100 days
39.19
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-7.12%
RSI 9 days
71.02
RSI 14 days
68.02
Historical Quotes: iShares Russell 1000 Value UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
141cc52cd.CJaFz40ZBApRcTT0Qa1Gly-VTGTxEIUwiNZJuGzIFxk.W6LCudxYSVwQHF2XM5Rw_Fz4ezW7V_NA4Iwh2h-STnxszt35vHYzX2VJcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 42.20 | 2 | 59,969 |
| 11:29:02 | 42.22 | 1 | 59,967 |
| 11:26:48 | 42.23 | 236 | 59,966 |
| 10:56:11 | 42.18 | 23 | 59,730 |
| 10:56:11 | 42.18 | 55 | 59,707 |
| 10:46:14 | 42.23 | 55 | 59,652 |
| 10:38:35 | 42.18 | 1 | 59,597 |
| 10:36:26 | 42.19 | 147 | 59,596 |
| 10:27:08 | 42.14 | 55 | 59,449 |
| 10:23:00 | 42.12 | 50 | 59,394 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2023-06-27
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 450M |
|---|---|
| AuM 1M | 399M |
| AuM 3 months | 268M |
| AuM 6 months | 210M |
| AuM 12 months | 124M |
- Stock Market
- ETF
- R1VL ETF
- Quotes iShares Russell 1000 Value UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
