ISHARES REFINITIV INCLUSION AND DIVERSITY UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.171 EUR | +0.25% |
|
-0.01% | +5.34% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 7.1399 € | 7.1614 € | 7.1527 € | 7.1706 € |
| Volume | 1 | 260 | 1 353 | 1 324 |
| Change | -0.38% | +0.30% | -0.12% | +0.25% |
| Opening | 7.14 | 7.16 | 7.16 | 7.17 |
| High | 7.14 | 7.16 | 7.16 | 7.17 |
| Low | 7.14 | 7.16 | 7.15 | 7.17 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
OPEN
| OPEN | Delayed quote |
7.714
USD
 | +0.36% | 3,902 |
Euronext Amsterdam
OPEN
| OPEN | Real-time |
7.171
EUR
| +0.25% | 1,324 |
BOERSE MUENCHEN
OPEN
| OPEN | Real-time |
7.197
EUR
| +0.53% | 17 |
Börse Stuttgart
OPEN
| OPEN | Delayed quote |
7.201
EUR
| +0.77% | 0 |
Performance
| 1 week | -0.01% | ||
| Current month | +0.68% | ||
| 1 month | -1.63% | ||
| 3 months | +0.94% | ||
| 6 months | +5.73% | ||
| Current year | +5.34% | ||
| 1 year | +11.14% |
Volumes
marketsDaily volume
1 324
Estimated daily volume
1 324
Avg. Volume 20 sessions
1 321
Daily volume ratio
1.00
Avg. Volume 20 sessions
9 472.36
Avg. Volume 20 sessions USD
10 138.55
Record volume 1
46 054
Record volume 2
36 439
Record volume 3
32 303
Highs and lows
1 week
7.14
7.17
1 month
7.097.27
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.18
Moving average 50 days
7.14
Moving average 100 days
7.08
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
47.44
RSI 14 days
48.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc9f04a07c760a8d73e9f878e35e.u8YCO2VVCI9FbETur0SIIyRY_stORbydDhcAHwFa1Dc.iLdBbgEfQ7oOLnStxAjqVFQ0sqIdKuylRSIycXA35HqJ925NMwFt_3YGMw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BD0B9B76 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Refinitiv Global Large/Mid Diversity & Inclusion ex. Controversial Weapons Equal Weight Net Total RtrnIndex - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-09-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 57 M€ |
|---|---|
| AuM 1M | 56 M€ |
| AuM 3 months | 56 M€ |
| AuM 6 months | 59 M€ |
| AuM 12 months | 66 M€ |
- Stock Market
- ETF
- OPEN ETF
- Quotes iShares Refinitiv Inclusion and Diversity UCITS ETF Acc - USD
