ISHARES REFINITIV INCLUSION AND DIVERSITY UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.222 EUR | +0.31% |
|
-0.55% | +6.21% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 7.27 € | 7.24 € | 7.2 € | 7.222 € |
| Volume | 1 830 | 1 030 | 25 | 0 |
| Change | -0.38% | -0.41% | -0.55% | +0.31% |
| Opening | 7.30 | 7.27 | 7.27 | 7.20 |
| High | 7.30 | 7.27 | 7.28 | 7.22 |
| Low | 7.25 | 7.24 | 7.20 | 7.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
OPEN
| OPEN | Delayed quote |
7.842
USD
 | +0.10% | 230 |
Euronext Amsterdam
OPEN
| OPEN | Real-time |
7.193
EUR
| -0.69% | 1 |
Börse Stuttgart
OPEN
| OPEN | Delayed quote |
7.208
EUR
| +0.31% | 0 |
BOERSE MUENCHEN
OPEN
| OPEN | Real-time |
7.222
EUR
| +0.31% | 0 |
Performance
| 1 week | -0.55% | ||
| Current month | +2.53% | ||
| 1 month | +2.16% | ||
| 3 months | +3.01% | ||
| 6 months | +12.93% | ||
| Current year | +6.21% | ||
| 1 year | +14.09% | ||
| 3 years | +24.17% | ||
| 5 years | +63.99% |
Highs and lows
1 week
7.20
7.31
1 month
6.987.31
3 years
5.717.31
5 years
3.467.31
Indicators
Moving average 5 days
7.25
Moving average 20 days
7.18
Moving average 50 days
7.13
Moving average 100 days
7.02
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
49.51
RSI 14 days
53.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BD0B9B76 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Refinitiv Global Large/Mid Diversity & Inclusion ex. Controversial Weapons Equal Weight Net Total RtrnIndex - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-09-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 56 M€ |
|---|---|
| AuM 1M | 57 M€ |
| AuM 3 months | 62 M€ |
| AuM 6 months | 58 M€ |
| AuM 12 months | 63 M€ |
- Stock Market
- ETF
- OPEN ETF
- Quotes iShares Refinitiv Inclusion and Diversity UCITS ETF Acc - USD
