ISHARES PHYSICAL SILVER ETC - USD |
Market Closed -
Other stock markets
|
||
| 2,325 GBX | +2.24% |
|
| 2015 | IShares Physical Silver ETC Announces Audited Earnings Results for the Year Ended April 30, 2015 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2232.5 p | 2284.75 p | 2274.25 p | 2325.25 p |
| Volume | 12 154 | 12 240 | 2 985 | 8 597 |
| Change | +0.93% | +2.34% | -0.46% | +2.24% |
| Opening | 2,221.00 | 2,256.00 | 2,269.50 | 2,286.50 |
| High | 2,245.50 | 2,295.00 | 2,284.00 | 2,325.25 |
| Low | 2,215.50 | 2,252.00 | 2,269.50 | 2,256.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ISLN
| ISLN | Delayed quote |
2,325
GBX
 | +2.24% | 8,597 |
London S.E.
ISLN
| ISLN | Delayed quote |
29.78
USD
| +2.58% | 42,371 |
BOERSE MUENCHEN
PPFD
| PPFD | Real-time |
27.65
EUR
| +2.74% | 10,484 |
Börse Stuttgart
PPFD
| PPFD | Delayed quote |
27.43
EUR
| +2.81% | 3,682 |
OTC Markets
ISPHF
| ISPHF | Delayed quote |
30.05
USD
| +3.96% | 3,359 |
Performance
| 1 week | +5.11% | ||
| Current month | +5.11% | ||
| 1 month | +4.18% | ||
| 3 months | +12.18% | ||
| 6 months | +33.02% | ||
| Current year | +30.27% | ||
| 1 year | +33.08% | ||
| 3 years | +26.56% | ||
| 5 years | +100.41% | ||
| 10 years | +90.91% |
Highs and lows
1 week
2 195.00
2 325.25
1 month
2 163.502 333.50
3 years
1 459.002 421.00
5 years
928.252 421.00
10 years
882.992 421.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9c9478130ec7d3acf9ff987.VyiNPHh-ddbt6iVWPFniYKbw2TYByBEZxj_ubq-mbqg.JBv9RhEaAZuDnEgdaDTaLeiz7wVrnkJ1gE6dXsORC94ucMlVORwXkcCkQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:44 | 2,316 | 1,500 | 8,597 |
| 10:55:22 | 2,322 | 151 | 7,097 |
| 10:52:22 | 2,321 | 523 | 6,946 |
| 10:49:04 | 2,320 | 600 | 6,423 |
| 10:32:26 | 2,312 | 50 | 5,823 |
| 10:23:56 | 2,306 | 1,668 | 5,773 |
| 10:02:03 | 2,306 | 433 | 4,105 |
| 09:41:30 | 2,309 | 10 | 3,672 |
| 08:32:20 | 2,292 | 285 | 3,662 |
Description
| IE00B4NCWG09 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | LBMA Silver Price - Price/USD - USD |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2011-04-07
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 886 M€ |
|---|---|
| AuM 1M | 773 M€ |
| AuM 3 months | 465 M€ |
| AuM 6 months | 440 M€ |
| AuM 12 months | 540 M€ |
- Stock Market
- ETF
- ISLN ETF
- Quotes iShares Physical Silver ETC - USD
