ISHARES PHYSICAL SILVER ETC - USD |
Market Closed -
Other stock markets
|
||
| 27.65 EUR | +2.74% |
|
| 2015 | IShares Physical Silver ETC Announces Audited Earnings Results for the Year Ended April 30, 2015 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 26.306 € | 26.996 € | 26.914 € | 27.652 € |
| Volume | 6 055 | 11 621 | 10 545 | 10 484 |
| Change | +0.40% | +2.62% | -0.30% | +2.74% |
| Opening | 26.23 | 26.43 | 26.93 | 27.10 |
| High | 26.52 | 27.13 | 26.93 | 27.81 |
| Low | 26.03 | 26.43 | 26.73 | 26.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ISLN
| ISLN | Delayed quote |
2,325
GBX
 | +2.24% | 8,597 |
London S.E.
ISLN
| ISLN | Delayed quote |
29.78
USD
| +2.58% | 42,371 |
BOERSE MUENCHEN
PPFD
| PPFD | Real-time |
27.65
EUR
| +2.74% | 10,484 |
Börse Stuttgart
PPFD
| PPFD | Delayed quote |
27.43
EUR
| +2.81% | 3,682 |
OTC Markets
ISPHF
| ISPHF | Delayed quote |
30.05
USD
| +3.96% | 3,359 |
Performance
| 1 week | +6.35% | ||
| Current month | +6.35% | ||
| 1 month | +4.47% | ||
| 3 months | +14.63% | ||
| 6 months | +36.30% | ||
| Current year | +33.58% | ||
| 1 year | +35.43% | ||
| 3 years | +28.61% |
Highs and lows
1 week
25.81
27.81
1 month
25.4627.81
3 years
16.6928.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
008087bb25bbd3fe415b006f5213.W9I2oYw3t0E3cpJv3ZQu7KjEE0G5uTqTcaZQsIZT1RA.D-ZZ9L9Y3TFyNOUqrqZ0mtmiQQiLj1z7Hvwo-uRr5kURtVjF4A7YGQ4-3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:20:20 | 27.69 | 95 | 10,484 |
| 15:07:36 | 27.6 | 1 | 10,389 |
| 15:07:11 | 27.67 | 722 | 10,388 |
| 14:49:07 | 27.71 | 54 | 9,666 |
| 14:25:17 | 27.7 | 460 | 9,612 |
| 14:25:11 | 27.7 | 2 | 9,152 |
Description
| IE00B4NCWG09 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | LBMA Silver Price - Price/USD - USD |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2011-04-07
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 886 M€ |
|---|---|
| AuM 1M | 773 M€ |
| AuM 3 months | 465 M€ |
| AuM 6 months | 440 M€ |
| AuM 12 months | 540 M€ |
- Stock Market
- ETF
- PPFD ETF
- Quotes iShares Physical Silver ETC - USD
